Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYCOON Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 AM $0.00221
-0.65%
$2.21 million $61,829
May 19, 11 PM $0.00222
-1.45%
$2.22 million $63,940
May 19, 10 PM $0.00226
-0.58%
$2.26 million $67,941
May 19, 9 PM $0.00227
+1.64%
$2.27 million $92,599
May 19, 8 PM $0.00223
-0.93%
$2.23 million $92,686
May 19, 7 PM $0.00225
+0.28%
$2.25 million $95,271
May 19, 6 PM $0.00225
-1.49%
$2.25 million $94,302
May 19, 5 PM $0.00228
-0.87%
$2.28 million $98,556
May 19, 4 PM $0.0023
-2.40%
$2.3 million $103,865
May 19, 3 PM $0.00236
-2.03%
$2.36 million $106,175
May 19, 2 PM $0.00241
-2.14%
$2.41 million $166,305
May 19, 1 PM $0.00246
+1.36%
$2.46 million $169,219
May 19, 12 PM $0.00243
-2.37%
$2.43 million $175,768
May 19, 11 AM $0.00249
+6.24%
$2.49 million $215,616
May 19, 10 AM $0.00234
-5.20%
$2.34 million $215,284
May 19, 9 AM $0.00247
+3.60%
$2.47 million $201,173
May 19, 8 AM $0.00239
-3.85%
$2.39 million $195,866
May 19, 7 AM $0.00248
-2.69%
$2.48 million $207,619
May 19, 6 AM $0.00258
+6.71%
$2.58 million $218,981
May 19, 5 AM $0.0024
-2.77%
$2.4 million $156,410
May 19, 4 AM $0.00247
+0.65%
$2.47 million $221,543
May 19, 3 AM $0.00246
-2.16%
$2.46 million $223,253
May 19, 2 AM $0.00251
+2.66%
$2.51 million $225,960
May 19, 1 AM $0.00244
-2.86%
$2.44 million $187,358
May 19, 12 AM $0.00235
-10.60%
$2.35 million $123,915
May 18, 11 PM $0.00263
+8.69%
$2.63 million $193,259
May 18, 10 PM $0.00242
+7.88%
$2.42 million $161,066
May 18, 9 PM $0.00224
+0.99%
$2.24 million $191,761
May 18, 8 PM $0.00222
-0.60%
$2.22 million $189,352
May 18, 7 PM $0.00223
+0.93%
$2.23 million $189,678
May 18, 6 PM $0.0022
-3.11%
$2.2 million $134,487
May 18, 5 PM $0.00227
-5.54%
$2.27 million $145,936
May 18, 4 PM $0.00241
+3.73%
$2.41 million $200,931
May 18, 3 PM $0.00232
-4.02%
$2.32 million $194,383
May 18, 2 PM $0.00242
-0.09%
$2.42 million $200,151
May 18, 1 PM $0.00242
-2.41%
$2.42 million $220,929
May 18, 12 PM $0.00249
+3.52%
$2.49 million $257,971
May 18, 11 AM $0.0024
+5.86%
$2.4 million $222,463
May 18, 10 AM $0.00227
-1.11%
$2.27 million $206,604
May 18, 9 AM $0.00229
+0.04%
$2.29 million $208,118
May 18, 8 AM $0.00229
-3.81%
$2.29 million $209,178
May 18, 7 AM $0.00238
+9.98%
$2.38 million $210,415
May 18, 6 AM $0.00217
+1.05%
$2.17 million $191,042
May 18, 5 AM $0.00215
-4.34%
$2.15 million $193,151
May 18, 4 AM $0.00224
+6.07%
$2.24 million $192,909
May 18, 3 AM $0.00211
-1.54%
$2.11 million $188,014
May 18, 2 AM $0.00215
+1.97%
$2.15 million $192,263
May 18, 1 AM $0.00211
-4.45%
$2.11 million $193,132
May 18, 12 AM $0.0022
-1.88%
$2.2 million $207,755
May 17, 11 PM $0.00225
+2.25%
$2.25 million $212,885