Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYCOON Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 AM $0.00193
+0.72%
$1.93 million $105,884
May 24, 2 AM $0.00192
-5.49%
$1.92 million $122,748
May 24, 1 AM $0.00203
+2.13%
$2.03 million $100,431
May 24, 12 AM $0.00198
+0.15%
$1.98 million $99,268
May 23, 11 PM $0.00198
-0.16%
$1.98 million $99,924
May 23, 10 PM $0.00199
+0.34%
$1.99 million $100,452
May 23, 9 PM $0.00198
-0.08%
$1.98 million $102,073
May 23, 8 PM $0.00198
+1.08%
$1.98 million $106,993
May 23, 7 PM $0.00196
-0.75%
$1.96 million $110,319
May 23, 6 PM $0.00197
+3.42%
$1.97 million $109,106
May 23, 5 PM $0.00192
-0.98%
$1.92 million $108,847
May 23, 4 PM $0.00194
-3.86%
$1.94 million $106,881
May 23, 3 PM $0.00201
-0.55%
$2.01 million $108,122
May 23, 2 PM $0.00202
-2.03%
$2.02 million $107,742
May 23, 1 PM $0.00207
-0.29%
$2.07 million $114,078
May 23, 12 PM $0.00207
-0.34%
$2.07 million $120,002
May 23, 11 AM $0.00208
+0.87%
$2.08 million $126,225
May 23, 10 AM $0.00206
+4.31%
$2.06 million $125,416
May 23, 9 AM $0.00198
+0.06%
$1.98 million $132,214
May 23, 8 AM $0.00197
-0.41%
$1.97 million $156,171
May 23, 7 AM $0.00198
+0.33%
$1.98 million $156,625
May 23, 6 AM $0.00198
+1.81%
$1.98 million $155,719
May 23, 5 AM $0.00194
-0.23%
$1.94 million $154,844
May 23, 4 AM $0.00195
+0.32%
$1.95 million $174,860
May 23, 3 AM $0.00196
-1.53%
$1.96 million $175,926
May 23, 2 AM $0.00199
+0.41%
$1.99 million $98,560
May 23, 1 AM $0.00199
+0.68%
$1.99 million $156,784
May 23, 12 AM $0.00197
+1.05%
$1.97 million $153,101
May 22, 11 PM $0.00195
-0.15%
$1.95 million $151,323
May 22, 10 PM $0.00195
+0.39%
$1.95 million $151,698
May 22, 9 PM $0.00195
-2.74%
$1.95 million $150,471
May 22, 8 PM $0.002
-5.04%
$2 million $151,464
May 22, 7 PM $0.00211
-0.46%
$2.11 million $145,728
May 22, 6 PM $0.00212
+0.87%
$2.12 million $145,492
May 22, 5 PM $0.0021
-0.49%
$2.1 million $144,919
May 22, 4 PM $0.00211
-1.30%
$2.11 million $145,251
May 22, 3 PM $0.00214
-1.88%
$2.14 million $145,279
May 22, 2 PM $0.00218
-10.04%
$2.18 million $146,767
May 22, 1 PM $0.00242
-4.31%
$2.42 million $143,691
May 22, 12 PM $0.00254
+17.63%
$2.54 million $84,774
May 22, 11 AM $0.00216
-3.52%
$2.16 million $69,074
May 22, 10 AM $0.00223
+0.33%
$2.23 million $127,195
May 22, 9 AM $0.00223
+13.22%
$2.23 million $113,464
May 22, 8 AM $0.00197
+0.24%
$1.97 million $83,629
May 22, 7 AM $0.00196
+0.45%
$1.96 million $84,951
May 22, 6 AM $0.00195
+0.30%
$1.95 million $83,767
May 22, 5 AM $0.00195
+0.31%
$1.95 million $94,871
May 22, 4 AM $0.00194
+0.64%
$1.94 million $76,316
May 22, 3 AM $0.00193
-1.71%
$1.93 million $76,036
May 22, 2 AM $0.00196
+0.54%
$1.96 million $77,168