Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYCOON Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 5 AM $0.00157
-2.00%
$1.57 million $109,356
May 28, 4 AM $0.0016
+0.45%
$1.6 million $114,834
May 28, 3 AM $0.00159
-0.93%
$1.59 million $115,370
May 28, 2 AM $0.00161
+2.31%
$1.61 million $113,631
May 28, 1 AM $0.00157
-1.95%
$1.57 million $113,229
May 28, 12 AM $0.0016
+0.10%
$1.6 million $113,509
May 27, 11 PM $0.0016
-0.07%
$1.6 million $113,905
May 27, 10 PM $0.0016
+0.66%
$1.6 million $112,835
May 27, 9 PM $0.00159
-1.92%
$1.59 million $112,361
May 27, 8 PM $0.00162
+0.21%
$1.62 million $113,603
May 27, 7 PM $0.00161
-3.75%
$1.61 million $114,372
May 27, 6 PM $0.00168
-2.44%
$1.68 million $112,513
May 27, 5 PM $0.00172
-0.13%
$1.72 million $112,630
May 27, 4 PM $0.00172
+1.15%
$1.72 million $111,958
May 27, 3 PM $0.0017
-0.26%
$1.7 million $110,695
May 27, 2 PM $0.00171
-0.49%
$1.71 million $109,265
May 27, 1 PM $0.00171
-1.23%
$1.71 million $108,730
May 27, 12 PM $0.00174
-0.61%
$1.74 million $109,344
May 27, 11 AM $0.00175
+3.71%
$1.75 million $108,041
May 27, 10 AM $0.00168
+2.73%
$1.68 million $105,656
May 27, 9 AM $0.00164
-4.06%
$1.64 million $102,449
May 27, 8 AM $0.00171
-4.04%
$1.71 million $103,658
May 27, 7 AM $0.00178
-4.34%
$1.78 million $119,175
May 27, 6 AM $0.00186
+9.57%
$1.86 million $75,531
May 27, 5 AM $0.00171
+13.04%
$1.71 million $84,937
May 27, 4 AM $0.00151
+1.32%
$1.51 million $63,389
May 27, 3 AM $0.00149
-1.99%
$1.49 million $89,245
May 27, 2 AM $0.00152
+0.75%
$1.52 million $90,332
May 27, 1 AM $0.00151
-0.52%
$1.51 million $89,889
May 27, 12 AM $0.00152
-0.11%
$1.52 million $89,680
May 26, 11 PM $0.00152
-0.07%
$1.52 million $89,336
May 26, 10 PM $0.00152
+1.98%
$1.52 million $89,591
May 26, 9 PM $0.00149
+0.15%
$1.49 million $89,565
May 26, 8 PM $0.00149
-2.03%
$1.49 million $90,062
May 26, 7 PM $0.00152
-0.04%
$1.52 million $90,428
May 26, 6 PM $0.00152
-0.03%
$1.52 million $89,936
May 26, 5 PM $0.00152
-0.02%
$1.52 million $89,522
May 26, 4 PM $0.00152
+0.14%
$1.52 million $90,497
May 26, 3 PM $0.00152
-0.22%
$1.52 million $91,253
May 26, 2 PM $0.00152
+2.28%
$1.52 million $91,522
May 26, 1 PM $0.00149
-2.07%
$1.49 million $90,964
May 26, 12 PM $0.00152
+0.09%
$1.52 million $90,923
May 26, 11 AM $0.00152
-0.47%
$1.52 million $91,841
May 26, 10 AM $0.00152
-3.37%
$1.52 million $91,661
May 26, 9 AM $0.00158
-0.09%
$1.58 million $90,222
May 26, 8 AM $0.00158
-4.44%
$1.58 million $90,071
May 26, 7 AM $0.00166
-0.24%
$1.66 million $66,259
May 26, 6 AM $0.00166
-0.21%
$1.66 million $73,423
May 26, 5 AM $0.00167
-2.29%
$1.67 million $73,363
May 26, 4 AM $0.0017
+10.81%
$1.7 million $80,831