Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYCOON Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 AM $0.000661
-0.31%
$660,627 $70,615
May 30, 10 AM $0.000662
+0.06%
$662,132 $70,812
May 30, 9 AM $0.000662
+0.21%
$661,760 $71,148
May 30, 8 AM $0.00066
-0.28%
$660,003 $73,171
May 30, 7 AM $0.000662
+0.29%
$662,110 $78,691
May 30, 6 AM $0.00066
+1.16%
$660,224 $83,522
May 30, 5 AM $0.00066
-2.56%
$660,396 $89,661
May 30, 4 AM $0.000679
+4.18%
$678,616 $83,186
May 30, 3 AM $0.000651
-1.14%
$651,385 $81,980
May 30, 2 AM $0.000659
-2.87%
$658,879 $82,627
May 30, 1 AM $0.000659
-6.34%
$659,359 $82,651
May 30, 12 AM $0.000704
+5.55%
$704,000 $24,667
May 29, 11 PM $0.000667
-1.93%
$667,000 $57,929
May 29, 10 PM $0.00068
+1.25%
$680,383 $81,448
May 29, 9 PM $0.000672
-1.91%
$671,818 $80,927
May 29, 8 PM $0.000686
-0.66%
$685,546 $84,205
May 29, 7 PM $0.00069
-7.12%
$690,011 $83,970
May 29, 6 PM $0.000743
-3.03%
$742,914 $82,932
May 29, 5 PM $0.000766
+1.62%
$766,100 $59,796
May 29, 4 PM $0.000753
-5.36%
$753,167 $83,110
May 29, 3 PM $0.000797
+1.20%
$796,561 $60,064
May 29, 2 PM $0.000787
+3.85%
$787,100 $80,323
May 29, 1 PM $0.000759
-6.76%
$758,825 $80,136
May 29, 12 PM $0.000814
+4.99%
$813,885 $79,093
May 29, 6 AM $0.00152
+0.06%
$1.51 million $82,808
May 29, 5 AM $0.00152
+1.68%
$1.52 million $81,611
May 29, 4 AM $0.00149
+0.04%
$1.49 million $80,854
May 29, 3 AM $0.00149
-0.29%
$1.49 million $80,308
May 29, 2 AM $0.0015
-1.59%
$1.5 million $81,781
May 29, 1 AM $0.00149
-1.62%
$1.49 million $81,702
May 29, 12 AM $0.00152
+1.76%
$1.52 million $82,061
May 28, 11 PM $0.00149
-1.25%
$1.49 million $81,111
May 28, 10 PM $0.00151
-0.23%
$1.51 million $81,636
May 28, 9 PM $0.00152
-0.05%
$1.52 million $82,194
May 28, 8 PM $0.00152
+0.86%
$1.52 million $81,968
May 28, 7 PM $0.0015
-0.97%
$1.5 million $82,181
May 28, 6 PM $0.00152
-0.47%
$1.52 million $85,103
May 28, 5 PM $0.00153
+0.02%
$1.53 million $84,080
May 28, 4 PM $0.00152
-0.07%
$1.52 million $84,539
May 28, 3 PM $0.00153
-1.90%
$1.53 million $85,236
May 28, 2 PM $0.00155
-0.37%
$1.55 million $86,196
May 28, 1 PM $0.00156
+0.01%
$1.56 million $86,592
May 28, 12 PM $0.00156
-0.06%
$1.56 million $86,274
May 28, 11 AM $0.00156
-0.25%
$1.56 million $86,598
May 28, 10 AM $0.00157
+0.16%
$1.57 million $87,761
May 28, 9 AM $0.00156
-0.16%
$1.56 million $91,287
May 28, 8 AM $0.00157
-0.63%
$1.57 million $90,902
May 28, 7 AM $0.00157
-0.55%
$1.57 million $95,264
May 28, 6 AM $0.00158
+1.15%
$1.58 million $109,655
May 28, 5 AM $0.00157
-2.00%
$1.57 million $109,356