Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYCOON Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 PM $0.000453
-3.51%
$453,353 $88,183
Jun 5, 4 PM $0.00047
-10.77%
$469,859 $88,504
Jun 5, 3 PM $0.000527
-1.44%
$526,547 $86,804
Jun 5, 2 PM $0.000541
+3.17%
$540,809 $84,483
Jun 5, 1 PM $0.000524
+0.59%
$524,177 $84,323
Jun 5, 12 PM $0.000521
-3.67%
$521,104 $85,201
Jun 5, 11 AM $0.000541
+0.03%
$541,174 $87,203
Jun 5, 10 AM $0.000541
-0.05%
$541,070 $89,262
Jun 5, 9 AM $0.000541
+0.13%
$541,335 $90,547
Jun 5, 8 AM $0.000541
+1.51%
$540,618 $90,278
Jun 5, 7 AM $0.000533
-0.46%
$532,802 $90,203
Jun 5, 6 AM $0.000535
-1.31%
$535,146 $90,552
Jun 5, 5 AM $0.000542
+0.03%
$542,237 $92,744
Jun 5, 4 AM $0.000542
-0.26%
$542,051 $96,268
Jun 5, 3 AM $0.000543
+0.89%
$543,441 $97,238
Jun 5, 2 AM $0.000539
-0.63%
$538,671 $93,929
Jun 5, 1 AM $0.000542
+1.90%
$541,820 $93,727
Jun 5, 12 AM $0.000532
-0.23%
$531,731 $92,675
Jun 4, 11 PM $0.000527
-3.04%
$526,670 $125,486
Jun 4, 10 PM $0.000543
-2.31%
$543,159 $130,268
Jun 4, 9 PM $0.000556
+0.09%
$555,995 $130,699
Jun 4, 8 PM $0.000555
+0.18%
$555,362 $131,081
Jun 4, 7 PM $0.000554
+3.19%
$553,821 $131,033
Jun 4, 6 PM $0.000537
+0.60%
$536,858 $141,096
Jun 4, 5 PM $0.000532
-3.61%
$531,679 $140,259
Jun 4, 4 PM $0.000552
+0.97%
$551,591 $142,573
Jun 4, 3 PM $0.000546
-0.31%
$546,172 $143,025
Jun 4, 2 PM $0.000548
+0.24%
$547,739 $145,486
Jun 4, 1 PM $0.000546
+2.72%
$546,405 $159,638
Jun 4, 12 PM $0.000532
+2.15%
$531,948 $163,910
Jun 4, 11 AM $0.000521
-9.27%
$520,754 $210,457
Jun 4, 10 AM $0.000574
-0.32%
$574,285 $263,380
Jun 4, 9 AM $0.000572
-1.42%
$572,315 $310,874
Jun 4, 8 AM $0.000581
+1.10%
$580,581 $310,777
Jun 4, 7 AM $0.000574
-0.71%
$574,092 $311,041
Jun 4, 6 AM $0.000578
-2.77%
$578,209 $320,408
Jun 4, 5 AM $0.000595
+2.83%
$594,700 $170,136
Jun 4, 4 AM $0.000578
+3.66%
$578,222 $385,147
Jun 4, 3 AM $0.000546
+0.91%
$546,235 $429,460
Jun 4, 2 AM $0.000541
-3.61%
$541,332 $473,938
Jun 4, 1 AM $0.000562
-4.53%
$561,554 $479,576
Jun 4, 12 AM $0.000585
+10.42%
$584,516 $477,579
Jun 3, 11 PM $0.000524
+1.61%
$524,487 $443,174
Jun 3, 10 PM $0.000516
-0.07%
$516,188 $437,164
Jun 3, 9 PM $0.000516
-1.79%
$516,499 $437,143
Jun 3, 8 PM $0.000526
-3.09%
$525,896 $436,307
Jun 3, 7 PM $0.000552
+0.70%
$551,805 $431,430
Jun 3, 6 PM $0.000548
-0.77%
$548,130 $419,344
Jun 3, 5 PM $0.000553
+4.03%
$552,963 $418,414
Jun 3, 4 PM $0.000532
-1.07%
$531,523 $415,511