Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYCOON Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 PM $0.000382
+0.08%
$381,747 $58,622
Jun 13, 10 PM $0.000381
+0.01%
$381,458 $58,906
Jun 13, 9 PM $0.000381
-1.77%
$381,413 $58,002
Jun 13, 8 PM $0.000391
+0.36%
$390,651 $57,971
Jun 13, 7 PM $0.000389
-0.66%
$389,245 $57,275
Jun 13, 6 PM $0.000392
+0.49%
$391,812 $58,535
Jun 13, 5 PM $0.00039
-0.51%
$389,910 $58,770
Jun 13, 4 PM $0.000392
+0.37%
$391,916 $58,754
Jun 13, 3 PM $0.00039
+0.16%
$390,465 $58,827
Jun 13, 2 PM $0.00039
+0.02%
$389,845 $58,210
Jun 13, 1 PM $0.00039
+0.09%
$389,958 $58,284
Jun 13, 12 PM $0.00039
+0.49%
$389,624 $58,838
Jun 13, 11 AM $0.000388
-0.28%
$387,721 $58,643
Jun 13, 10 AM $0.000389
-0.02%
$388,814 $58,275
Jun 13, 9 AM $0.000389
-0.16%
$388,907 $57,932
Jun 13, 8 AM $0.00039
-4.78%
$389,537 $58,533
Jun 13, 7 AM $0.000409
+0.01%
$409,082 $58,747
Jun 13, 6 AM $0.000409
+0.00%
$409,055 $58,641
Jun 13, 5 AM $0.000409
-0.08%
$409,066 $59,173
Jun 13, 4 AM $0.000409
-0.40%
$409,137 $57,776
Jun 13, 3 AM $0.00041
+0.32%
$410,296 $56,348
Jun 13, 2 AM $0.000409
+0.04%
$409,006 $65,214
Jun 13, 1 AM $0.000409
+2.03%
$408,842 $65,423
Jun 13, 12 AM $0.000401
+2.16%
$400,718 $65,842
Jun 12, 11 PM $0.000392
+2.92%
$392,249 $65,825
Jun 12, 10 PM $0.000381
-0.80%
$381,135 $65,193
Jun 12, 9 PM $0.000384
-3.00%
$384,200 $55,272
Jun 12, 8 PM $0.000396
-7.34%
$396,094 $64,349
Jun 12, 7 PM $0.000427
+0.41%
$427,461 $64,698
Jun 12, 6 PM $0.000426
-0.16%
$425,710 $63,726
Jun 12, 5 PM $0.000426
+0.19%
$426,396 $63,785
Jun 12, 4 PM $0.000426
-0.11%
$425,594 $64,604
Jun 12, 3 PM $0.000426
+0.41%
$426,064 $64,371
Jun 12, 2 PM $0.000424
-0.04%
$424,343 $64,627
Jun 12, 1 PM $0.000425
-1.95%
$424,521 $64,480
Jun 12, 12 PM $0.000433
-0.11%
$432,955 $64,682
Jun 12, 11 AM $0.000433
-1.67%
$433,414 $64,265
Jun 12, 10 AM $0.000441
+0.06%
$440,782 $64,320
Jun 12, 9 AM $0.000441
-0.05%
$440,525 $64,580
Jun 12, 8 AM $0.000441
+0.48%
$440,764 $64,000
Jun 12, 7 AM $0.000439
-0.12%
$438,664 $64,798
Jun 12, 6 AM $0.000439
+0.05%
$439,206 $66,277
Jun 12, 5 AM $0.000439
-0.01%
$439,216 $66,587
Jun 12, 4 AM $0.000439
-0.17%
$439,263 $67,426
Jun 12, 3 AM $0.00044
+0.16%
$440,030 $67,914
Jun 12, 2 AM $0.000439
-0.06%
$439,309 $59,299
Jun 12, 1 AM $0.00044
+0.01%
$439,570 $59,571
Jun 12, 12 AM $0.00044
-0.06%
$439,504 $59,285
Jun 11, 11 PM $0.00044
+0.01%
$439,786 $59,804
Jun 11, 10 PM $0.00044
-0.65%
$439,734 $59,558