Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYCOON Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 AM $0.000378
-0.95%
$378,174 $223,722
Jun 15, 11 PM $0.000382
+0.03%
$381,800 $223,621
Jun 15, 10 PM $0.000382
-0.01%
$381,700 $223,788
Jun 15, 9 PM $0.000382
+0.17%
$381,753 $224,587
Jun 15, 8 PM $0.000381
+0.46%
$381,141 $224,676
Jun 15, 7 PM $0.000379
+0.05%
$379,400 $225,070
Jun 15, 6 PM $0.000379
-2.41%
$379,200 $225,051
Jun 15, 5 PM $0.000389
-4.61%
$388,577 $223,725
Jun 15, 4 PM $0.000407
-0.53%
$407,347 $223,166
Jun 15, 3 PM $0.000409
-0.01%
$409,500 $222,870
Jun 15, 2 PM $0.00041
+4.07%
$409,553 $223,621
Jun 15, 1 PM $0.000393
-10.57%
$393,233 $223,127
Jun 15, 12 PM $0.000441
+0.82%
$441,100 $221,054
Jun 15, 11 AM $0.000438
-3.48%
$437,518 $220,631
Jun 15, 10 AM $0.000453
-12.34%
$453,283 $211,887
Jun 15, 9 AM $0.000517
-1.32%
$517,114 $202,374
Jun 15, 8 AM $0.000524
+14.74%
$524,031 $174,423
Jun 15, 7 AM $0.000457
+2.52%
$456,636 $163,762
Jun 15, 6 AM $0.000445
+6.75%
$445,290 $105,435
Jun 15, 5 AM $0.000417
+4.44%
$416,692 $58,408
Jun 15, 4 AM $0.000399
-0.07%
$398,996 $57,393
Jun 15, 3 AM $0.000399
-0.10%
$399,285 $57,684
Jun 15, 2 AM $0.0004
+0.10%
$399,670 $57,279
Jun 15, 1 AM $0.000399
-0.05%
$399,288 $56,423
Jun 15, 12 AM $0.000399
+0.05%
$399,489 $56,806
Jun 14, 11 PM $0.000399
-0.10%
$399,298 $56,737
Jun 14, 10 PM $0.0004
+0.02%
$399,680 $57,131
Jun 14, 9 PM $0.0004
-0.01%
$399,584 $57,559
Jun 14, 8 PM $0.0004
+1.44%
$399,609 $58,208
Jun 14, 7 PM $0.000394
-4.50%
$393,926 $58,260
Jun 14, 6 PM $0.000412
-0.05%
$412,491 $57,744
Jun 14, 5 PM $0.000413
+0.18%
$412,680 $57,987
Jun 14, 4 PM $0.000412
+7.46%
$411,975 $57,692
Jun 14, 3 PM $0.000383
-0.16%
$383,362 $57,977
Jun 14, 2 PM $0.000384
+0.41%
$384,070 $58,085
Jun 14, 1 PM $0.000383
+0.02%
$383,252 $58,290
Jun 14, 12 PM $0.000383
-0.12%
$383,349 $57,808
Jun 14, 11 AM $0.000385
+0.17%
$384,871 $57,255
Jun 14, 10 AM $0.000384
+0.10%
$384,201 $57,495
Jun 14, 9 AM $0.000384
+0.22%
$383,527 $57,446
Jun 14, 8 AM $0.000383
+2.05%
$382,667 $56,883
Jun 14, 7 AM $0.000375
+0.21%
$375,066 $56,002
Jun 14, 6 AM $0.000374
-0.11%
$374,284 $55,476
Jun 14, 5 AM $0.000375
+0.05%
$374,680 $55,463
Jun 14, 4 AM $0.000374
+0.15%
$374,481 $54,249
Jun 14, 3 AM $0.000374
-0.05%
$374,087 $57,676
Jun 14, 2 AM $0.000374
-0.04%
$374,282 $58,293
Jun 14, 1 AM $0.000374
+0.21%
$374,427 $58,863
Jun 14, 12 AM $0.000374
-2.12%
$373,638 $58,507
Jun 13, 11 PM $0.000382
+0.08%
$381,747 $58,622