Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 PM $0.000778
+0.00%
$778,200 $19,826
Sep 18, 4 PM $0.000778
+0.92%
$778,200 $19,826
Sep 18, 3 PM $0.000776
+0.96%
$776,300 $19,851
Sep 18, 2 PM $0.000769
+0.00%
$768,900 $19,879
Sep 18, 1 PM $0.000769
+0.00%
$768,900 $22,086
Sep 18, 12 PM $0.000769
-4.78%
$768,900 $21,915
Sep 18, 11 AM $0.000807
-0.27%
$807,500 $21,249
Sep 18, 10 AM $0.00081
+0.01%
$809,700 $21,113
Sep 18, 9 AM $0.000809
+0.17%
$809,500 $21,174
Sep 18, 8 AM $0.000808
+0.00%
$808,100 $21,395
Sep 18, 7 AM $0.000808
-0.32%
$808,100 $20,879
Sep 18, 6 AM $0.000811
+0.00%
$810,700 $20,852
Sep 18, 5 AM $0.000811
-0.01%
$810,700 $22,180
Sep 18, 4 AM $0.000811
+0.55%
$810,756 $22,272
Sep 18, 3 AM $0.000806
-2.15%
$806,300 $20,482
Sep 18, 2 AM $0.000824
+3.52%
$824,000 $20,617
Sep 18, 1 AM $0.000796
+0.00%
$796,000 $32,083
Sep 18, 12 AM $0.000796
+1.53%
$796,000 $32,084
Sep 17, 11 PM $0.000784
+0.04%
$784,000 $20,362
Sep 17, 10 PM $0.000784
+1.11%
$783,700 $22,956
Sep 17, 9 PM $0.000775
+0.00%
$775,100 $23,689
Sep 17, 8 PM $0.000775
+0.01%
$775,100 $23,681
Sep 17, 7 PM $0.000775
-0.24%
$775,000 $23,683
Sep 17, 6 PM $0.000777
-0.34%
$776,900 $23,613
Sep 17, 5 PM $0.00078
+0.01%
$779,542 $23,107
Sep 17, 4 PM $0.00078
-4.01%
$779,500 $23,186
Sep 17, 3 PM $0.000812
+0.73%
$812,100 $23,383
Sep 17, 2 PM $0.000806
+11.94%
$806,222 $23,590
Sep 17, 1 PM $0.00072
+0.00%
$720,200 $21,414
Sep 17, 12 PM $0.00072
-4.74%
$720,200 $21,376
Sep 17, 11 AM $0.000756
+0.00%
$756,000 $20,681
Sep 17, 10 AM $0.000756
+0.00%
$756,000 $20,691
Sep 17, 9 AM $0.000756
-0.77%
$756,000 $20,692
Sep 17, 8 AM $0.000762
+0.78%
$761,900 $20,466
Sep 17, 7 AM $0.000756
+0.00%
$756,000 $20,461
Sep 17, 6 AM $0.000756
-1.66%
$756,000 $20,461
Sep 17, 5 AM $0.000769
+0.50%
$768,800 $19,113
Sep 17, 4 AM $0.000765
+0.00%
$765,000 $19,021
Sep 17, 3 AM $0.000765
-1.01%
$765,000 $19,046
Sep 17, 2 AM $0.000773
-0.01%
$772,800 $18,415
Sep 17, 1 AM $0.000773
+0.01%
$772,900 $5,479
Sep 17, 12 AM $0.000773
+0.76%
$772,800 $6,190
Sep 16, 11 PM $0.000765
-0.84%
$765,000 $19,212
Sep 16, 10 PM $0.000763
+8.58%
$762,900 $17,972
Sep 16, 9 PM $0.000703
+0.00%
$702,600 $17,969
Sep 16, 8 PM $0.000703
+0.49%
$702,600 $17,973
Sep 16, 7 PM $0.000699
+0.00%
$699,200 $19,081
Sep 16, 6 PM $0.000699
+0.26%
$699,200 $19,330
Sep 16, 5 PM $0.000697
+0.03%
$697,400 $19,323
Sep 16, 4 PM $0.000697
-0.13%
$697,200 $19,471