Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYCOON Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 AM $0.000345
+0.00%
$345,013 $61,319
Jun 24, 4 AM $0.000345
+0.00%
$345,014 $61,752
Jun 24, 3 AM $0.000345
+0.00%
$345,000 $63,311
Jun 24, 2 AM $0.000345
+0.00%
$345,086 $63,573
Jun 24, 1 AM $0.000345
+0.00%
$345,087 $63,922
Jun 24, 12 AM $0.000345
+0.00%
$345,088 $64,794
Jun 23, 11 PM $0.000345
+0.00%
$345,089 $65,311
Jun 23, 10 PM $0.000345
-0.16%
$345,090 $65,682
Jun 23, 9 PM $0.000346
-0.50%
$345,644 $66,138
Jun 23, 8 PM $0.000347
-0.54%
$347,386 $66,253
Jun 23, 7 PM $0.000349
+0.07%
$349,287 $66,843
Jun 23, 6 PM $0.000349
-0.10%
$349,027 $67,286
Jun 23, 5 PM $0.000349
-0.37%
$349,376 $67,845
Jun 23, 4 PM $0.000351
-0.07%
$350,673 $67,872
Jun 23, 3 PM $0.000351
+0.00%
$350,931 $67,106
Jun 23, 2 PM $0.000351
+0.05%
$350,845 $67,530
Jun 23, 1 PM $0.00035
-0.05%
$350,500 $67,556
Jun 23, 12 PM $0.000351
+0.12%
$350,931 $67,387
Jun 23, 11 AM $0.00035
-0.12%
$350,500 $66,968
Jun 23, 10 AM $0.000351
+0.00%
$351,103 $66,739
Jun 23, 9 AM $0.000351
+0.24%
$351,091 $69,265
Jun 23, 8 AM $0.00035
-0.47%
$350,259 $73,947
Jun 23, 7 AM $0.000352
+0.26%
$351,904 $71,383
Jun 23, 6 AM $0.000351
-0.76%
$351,004 $68,213
Jun 23, 5 AM $0.000353
-0.12%
$353,321 $65,762
Jun 23, 4 AM $0.000354
-0.08%
$353,584 $65,438
Jun 23, 3 AM $0.000353
-0.26%
$353,487 $64,114
Jun 23, 2 AM $0.000354
-0.03%
$354,420 $63,533
Jun 23, 1 AM $0.000355
-0.08%
$354,510 $63,404
Jun 23, 12 AM $0.000355
+0.13%
$354,780 $62,690
Jun 22, 11 PM $0.000354
+0.00%
$354,325 $62,397
Jun 22, 10 PM $0.000354
-0.05%
$354,324 $61,885
Jun 22, 9 PM $0.000355
+0.03%
$354,502 $60,932
Jun 22, 8 PM $0.000354
+0.03%
$354,411 $60,701
Jun 22, 7 PM $0.000354
-0.19%
$354,320 $60,853
Jun 22, 6 PM $0.000355
-0.03%
$355,010 $60,743
Jun 22, 5 PM $0.000355
-0.09%
$355,125 $59,962
Jun 22, 4 PM $0.000355
+0.00%
$355,437 $59,622
Jun 22, 3 PM $0.000355
+0.00%
$355,437 $59,752
Jun 22, 2 PM $0.000355
-0.03%
$355,438 $59,559
Jun 22, 1 PM $0.000356
-0.05%
$355,530 $59,286
Jun 22, 12 PM $0.000356
-0.05%
$355,712 $59,236
Jun 22, 11 AM $0.000356
-0.06%
$355,894 $59,246
Jun 22, 10 AM $0.000356
+1.19%
$356,094 $58,869
Jun 22, 9 AM $0.000352
-0.08%
$351,907 $56,582
Jun 22, 8 AM $0.000352
+0.03%
$352,096 $52,135
Jun 22, 7 AM $0.000352
-0.33%
$352,096 $52,550
Jun 22, 6 AM $0.000353
+0.00%
$353,273 $56,040
Jun 22, 5 AM $0.000353
+0.00%
$353,277 $56,026
Jun 22, 4 AM $0.000353
-0.13%
$353,279 $56,931