Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYCOON Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 PM $0.00031
+0.00%
$309,600 $9,571
Jun 28, 5 PM $0.00031
+0.00%
$309,600 $9,600
Jun 28, 4 PM $0.00031
+0.00%
$309,600 $9,616
Jun 28, 3 PM $0.00031
+0.00%
$309,600 $9,632
Jun 28, 2 PM $0.00031
+0.00%
$309,600 $9,704
Jun 28, 1 PM $0.00031
+0.00%
$309,600 $9,798
Jun 28, 12 PM $0.00031
+0.00%
$309,600 $9,812
Jun 28, 11 AM $0.00031
+0.00%
$309,600 $9,834
Jun 28, 10 AM $0.00031
+0.42%
$309,600 $9,884
Jun 28, 9 AM $0.000308
+0.00%
$308,300 $11,081
Jun 28, 8 AM $0.000308
+0.00%
$308,300 $11,115
Jun 28, 7 AM $0.000308
-1.31%
$308,300 $11,138
Jun 28, 6 AM $0.000312
+1.30%
$312,400 $11,105
Jun 28, 5 AM $0.000308
+0.13%
$308,400 $8,919
Jun 28, 4 AM $0.000308
-1.50%
$308,000 $4,782
Jun 28, 3 AM $0.000313
-0.10%
$312,700 $2,381
Jun 28, 2 AM $0.000313
-1.51%
$313,000 $7,603
Jun 28, 1 AM $0.000318
+0.41%
$317,800 $10,073
Jun 28, 12 AM $0.000316
-0.63%
$316,500 $9,938
Jun 27, 11 PM $0.000318
+0.13%
$318,500 $10,138
Jun 27, 10 PM $0.000318
-1.27%
$318,100 $10,298
Jun 27, 9 PM $0.000322
-0.06%
$322,200 $10,233
Jun 27, 8 PM $0.000322
-0.83%
$322,400 $10,223
Jun 27, 7 PM $0.000325
+0.00%
$325,100 $10,156
Jun 27, 6 PM $0.000325
-1.04%
$325,100 $10,528
Jun 27, 5 PM $0.000328
-0.33%
$328,500 $10,524
Jun 27, 4 PM $0.00033
+0.00%
$329,600 $10,512
Jun 27, 10 AM $0.000292
+4.89%
$291,800 $10,893
Jun 27, 9 AM $0.000278
+0.00%
$278,200 $10,496
Jun 27, 8 AM $0.000278
+0.61%
$278,200 $10,751
Jun 27, 7 AM $0.000276
+2.41%
$276,500 $10,706
Jun 27, 6 AM $0.00027
+1.05%
$270,000 $10,666
Jun 27, 5 AM $0.000267
-0.04%
$267,200 $10,628
Jun 27, 4 AM $0.000267
+0.00%
$267,300 $10,762
Jun 27, 3 AM $0.000267
+0.75%
$267,200 $11,115
Jun 27, 2 AM $0.000267
+1.33%
$266,600 $8,214
Jun 27, 1 AM $0.000263
-1.61%
$263,100 $11,911
Jun 27, 12 AM $0.000267
+1.17%
$267,400 $11,908
Jun 26, 11 PM $0.000254
+1.36%
$254,000 $12,901
Jun 26, 10 PM $0.000251
+0.00%
$250,600 $12,883
Jun 26, 9 PM $0.000251
+0.00%
$250,600 $12,883
Jun 26, 8 PM $0.000251
+0.08%
$250,600 $13,138
Jun 26, 2 PM $0.000282
+0.00%
$281,700 $49,455
Jun 26, 1 PM $0.000282
+36.02%
$281,700 $49,696
Jun 26, 12 PM $0.000207
-37.56%
$207,100 $51,457
Jun 26, 11 AM $0.000327
-1.23%
$326,818 $65,718
Jun 26, 10 AM $0.000331
+0.00%
$330,876 $67,658
Jun 26, 9 AM $0.000331
-0.68%
$330,887 $68,498
Jun 26, 8 AM $0.000333
+0.00%
$333,152 $67,579
Jun 26, 7 AM $0.000333
+0.00%
$333,153 $67,431