Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 AM $0.000278
-0.07%
$278,400 $14,382
Jul 1, 9 AM $0.000279
+0.00%
$278,600 $14,336
Jul 1, 8 AM $0.000279
+0.00%
$278,600 $14,360
Jul 1, 7 AM $0.000279
+0.00%
$278,600 $14,353
Jul 1, 6 AM $0.000279
+0.00%
$278,600 $14,357
Jul 1, 5 AM $0.000279
+0.00%
$278,600 $14,353
Jul 1, 4 AM $0.000279
+0.04%
$278,600 $14,460
Jul 1, 3 AM $0.000278
+0.00%
$278,500 $10,684
Jul 1, 2 AM $0.000278
+0.00%
$278,500 $5,134
Jul 1, 1 AM $0.000278
+0.61%
$278,500 $10,774
Jun 30, 7 PM $0.000301
-9.55%
$309,000 $12,027
Jun 30, 6 PM $0.000333
+15.83%
$333,000 $11,576
Jun 30, 5 PM $0.000287
+0.00%
$287,500 $10,171
Jun 30, 4 PM $0.000287
+0.00%
$287,500 $10,297
Jun 30, 3 PM $0.000287
+0.03%
$287,500 $10,321
Jun 30, 2 PM $0.000287
-0.07%
$287,400 $10,510
Jun 30, 1 PM $0.000288
+0.63%
$287,600 $10,458
Jun 30, 12 PM $0.000286
+0.00%
$285,800 $10,170
Jun 30, 11 AM $0.000286
+0.35%
$285,800 $10,153
Jun 30, 10 AM $0.000285
+0.00%
$284,800 $8,847
Jun 30, 9 AM $0.000285
-0.18%
$284,800 $9,061
Jun 30, 8 AM $0.000285
+0.00%
$285,300 $9,028
Jun 30, 2 AM $0.000266
-0.08%
$266,300 $14,802
Jun 30, 1 AM $0.000266
+0.04%
$266,500 $12,649
Jun 30, 12 AM $0.000266
+0.76%
$266,400 $10,209
Jun 29, 11 PM $0.000264
+0.00%
$264,400 $10,183
Jun 29, 10 PM $0.000264
+0.00%
$264,400 $10,183
Jun 29, 9 PM $0.000264
+0.61%
$264,400 $10,183
Jun 29, 8 PM $0.000263
+0.00%
$262,800 $10,146
Jun 29, 3 PM $0.000276
+0.00%
$275,700 $9,768
Jun 29, 2 PM $0.000276
-2.34%
$275,700 $9,768
Jun 29, 1 PM $0.000282
+1.51%
$282,300 $9,736
Jun 29, 12 PM $0.000278
+0.00%
$278,100 $9,667
Jun 29, 10 AM $0.000319
+0.00%
$318,900 $9,459
Jun 29, 9 AM $0.000319
+0.00%
$318,900 $9,459
Jun 29, 8 AM $0.000319
+0.00%
$318,900 $9,462
Jun 29, 7 AM $0.000319
-0.28%
$318,900 $9,484
Jun 29, 6 AM $0.00032
-1.51%
$319,800 $8,984
Jun 29, 5 AM $0.000325
+4.88%
$324,700 $9,031
Jun 29, 4 AM $0.00031
+0.00%
$309,600 $6,470
Jun 29, 3 AM $0.00031
+0.00%
$309,600 $8,879
Jun 29, 2 AM $0.00031
+0.00%
$309,600 $8,983
Jun 29, 1 AM $0.00031
+0.00%
$309,600 $9,199
Jun 29, 12 AM $0.00031
+0.00%
$309,600 $9,336
Jun 28, 11 PM $0.00031
+0.00%
$309,600 $9,398
Jun 28, 10 PM $0.00031
+0.00%
$309,600 $9,425
Jun 28, 9 PM $0.00031
+0.00%
$309,600 $9,490
Jun 28, 8 PM $0.00031
+0.00%
$309,600 $9,499
Jun 28, 7 PM $0.00031
+0.00%
$309,600 $9,571
Jun 28, 6 PM $0.00031
+0.00%
$309,600 $9,571