Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYCOON Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 6 PM $0.000673
-0.06%
$672,600 $13,151
Jul 6, 5 PM $0.000673
+0.07%
$673,000 $13,157
Jul 6, 4 PM $0.000673
+0.00%
$672,500 $13,166
Jul 6, 3 PM $0.000673
-0.01%
$672,500 $13,212
Jul 6, 2 PM $0.000673
-0.03%
$672,600 $13,207
Jul 6, 1 PM $0.000673
+0.00%
$672,800 $13,358
Jul 6, 12 PM $0.000673
-0.90%
$672,800 $13,548
Jul 6, 11 AM $0.000679
+0.00%
$678,900 $13,534
Jul 6, 10 AM $0.000679
+0.19%
$678,900 $13,599
Jul 6, 9 AM $0.000627
+1.62%
$627,500 $13,980
Jul 6, 8 AM $0.000617
+0.00%
$617,500 $14,228
Jul 6, 7 AM $0.000575
-4.76%
$574,800 $14,525
Jul 6, 6 AM $0.000603
+0.77%
$603,500 $14,461
Jul 6, 5 AM $0.000599
+0.23%
$598,900 $8,749
Jul 6, 4 AM $0.000597
+4.86%
$597,500 $8,647
Jul 6, 3 AM $0.00057
+0.00%
$569,800 $8,505
Jul 5, 9 PM $0.000603
+0.00%
$603,500 $8,450
Jul 5, 8 PM $0.000603
-1.11%
$603,500 $8,450
Jul 5, 7 PM $0.00061
+0.00%
$610,300 $8,528
Jul 5, 6 PM $0.00061
+0.00%
$610,300 $8,761
Jul 5, 5 PM $0.000638
+0.00%
$638,500 $8,801
Jul 5, 4 PM $0.000638
-4.22%
$638,500 $8,810
Jul 5, 3 PM $0.000667
+0.02%
$666,600 $8,826
Jul 5, 9 AM $0.00077
+0.00%
$770,000 $10,516
Jul 5, 8 AM $0.000771
+1.45%
$771,000 $10,852
Jul 5, 7 AM $0.00076
+4.11%
$760,000 $11,657
Jul 5, 6 AM $0.000696
+9.14%
$696,100 $11,598
Jul 5, 5 AM $0.000638
+0.00%
$637,800 $5,849
Jul 5, 4 AM $0.000638
+0.00%
$637,800 $6,313
Jul 5, 3 AM $0.000638
+0.00%
$637,800 $7,708
Jul 5, 2 AM $0.000638
+0.00%
$637,800 $8,846
Jul 4, 8 PM $0.000693
+6.57%
$692,600 $13,449
Jul 4, 7 PM $0.00065
+1.91%
$649,900 $13,736
Jul 4, 6 PM $0.000638
-2.92%
$637,700 $14,051
Jul 4, 5 PM $0.000657
+2.99%
$656,900 $15,150
Jul 4, 4 PM $0.000638
+0.00%
$637,800 $15,520
Jul 4, 3 PM $0.000638
-3.89%
$637,800 $16,589
Jul 4, 2 PM $0.000677
+0.00%
$676,800 $19,743
Jul 4, 12 PM $0.00069
+7.16%
$690,000 $23,094
Jul 4, 11 AM $0.000642
+12.09%
$641,700 $24,217
Jul 4, 10 AM $0.000572
-1.31%
$572,500 $27,557
Jul 4, 9 AM $0.00058
-5.93%
$580,100 $28,070
Jul 4, 3 AM $0.000678
+0.01%
$678,400 $31,469
Jul 4, 2 AM $0.000685
-11.30%
$685,200 $33,104
Jul 4, 1 AM $0.000772
+0.16%
$772,500 $34,527
Jul 4, 12 AM $0.000771
+0.03%
$771,300 $34,474
Jul 3, 9 PM $0.000771
-1.44%
$771,100 $32,702
Jul 3, 7 PM $0.000761
-9.10%
$761,400 $31,055
Jul 3, 6 PM $0.000828
+1.81%
$827,900 $30,888
Jul 3, 5 PM $0.000813
-14.67%
$813,200 $29,792