Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 PM $0.00048
-0.91%
$480,000 $12,182
Jul 8, 6 PM $0.000484
+0.00%
$484,400 $12,187
Jul 8, 5 PM $0.000484
-10.05%
$484,400 $12,201
Jul 8, 4 PM $0.000539
+0.00%
$538,500 $12,050
Jul 8, 3 PM $0.000539
+0.00%
$538,500 $12,077
Jul 8, 2 PM $0.000539
+0.00%
$538,500 $12,291
Jul 8, 1 PM $0.000539
+0.00%
$538,500 $12,442
Jul 8, 12 PM $0.000539
-1.23%
$538,500 $12,478
Jul 8, 11 AM $0.000545
-0.22%
$545,200 $12,614
Jul 8, 10 AM $0.000546
+0.00%
$546,400 $12,605
Jul 8, 9 AM $0.000546
+0.20%
$546,400 $12,609
Jul 8, 8 AM $0.000545
+0.00%
$545,300 $12,611
Jul 8, 7 AM $0.000545
+0.00%
$545,300 $12,625
Jul 8, 6 AM $0.000545
-1.75%
$545,300 $13,100
Jul 8, 5 AM $0.000555
-4.54%
$555,000 $13,131
Jul 8, 4 AM $0.000581
-0.02%
$581,400 $13,007
Jul 8, 3 AM $0.000581
+0.00%
$581,500 $25,228
Jul 8, 2 AM $0.000581
+0.00%
$581,500 $25,228
Jul 8, 1 AM $0.000581
-2.22%
$581,500 $25,228
Jul 8, 12 AM $0.000595
+0.00%
$594,700 $13,624
Jul 7, 11 PM $0.000595
+0.00%
$594,700 $13,825
Jul 7, 10 PM $0.000595
+0.00%
$594,700 $13,841
Jul 7, 9 PM $0.000595
-3.68%
$594,700 $13,956
Jul 7, 8 PM $0.000617
-0.02%
$617,400 $14,097
Jul 7, 7 PM $0.000617
+0.00%
$617,500 $14,103
Jul 7, 6 PM $0.000617
+0.00%
$617,500 $14,084
Jul 7, 5 PM $0.000617
+0.00%
$617,500 $14,081
Jul 7, 4 PM $0.000617
-0.26%
$617,500 $14,101
Jul 7, 3 PM $0.000619
-0.96%
$619,100 $14,079
Jul 7, 2 PM $0.000625
-0.92%
$625,100 $13,873
Jul 7, 1 PM $0.000631
-0.74%
$630,900 $13,772
Jul 7, 12 PM $0.000636
-0.80%
$635,600 $13,695
Jul 7, 11 AM $0.000641
+0.00%
$640,700 $13,653
Jul 7, 10 AM $0.000641
+0.00%
$640,700 $13,651
Jul 7, 9 AM $0.000641
+0.00%
$640,700 $13,708
Jul 7, 8 AM $0.000641
+0.00%
$640,700 $13,940
Jul 7, 7 AM $0.000641
+2.64%
$640,700 $13,925
Jul 7, 6 AM $0.000624
+0.05%
$624,200 $13,715
Jul 7, 5 AM $0.000624
-0.10%
$623,900 $25,622
Jul 7, 4 AM $0.000624
-7.67%
$624,500 $25,678
Jul 7, 3 AM $0.000676
+0.00%
$676,400 $13,602
Jul 7, 2 AM $0.000676
+0.00%
$676,400 $13,602
Jul 7, 1 AM $0.000676
+0.00%
$676,400 $13,602
Jul 7, 12 AM $0.000676
+0.97%
$676,400 $13,613
Jul 6, 11 PM $0.00067
+0.00%
$669,900 $13,415
Jul 6, 10 PM $0.00067
+0.45%
$669,900 $13,546
Jul 6, 9 PM $0.000667
-0.54%
$666,900 $13,456
Jul 6, 8 PM $0.00067
-0.25%
$670,500 $13,161
Jul 6, 7 PM $0.000672
-0.06%
$672,200 $13,157
Jul 6, 6 PM $0.000673
-0.06%
$672,600 $13,151