Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYCOON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 PM $0.000702
+0.21%
$702,200 $14,540
Sep 20, 5 PM $0.000701
+0.00%
$700,700 $14,540
Sep 20, 4 PM $0.000701
+0.03%
$700,700 $14,664
Sep 20, 3 PM $0.000701
-0.24%
$700,520 $15,529
Sep 20, 2 PM $0.000702
+0.00%
$702,200 $15,441
Sep 20, 1 PM $0.000702
+0.00%
$702,200 $15,563
Sep 20, 12 PM $0.000702
+0.21%
$702,200 $15,879
Sep 20, 11 AM $0.000701
+0.00%
$700,700 $15,817
Sep 20, 10 AM $0.000701
+0.00%
$700,700 $15,767
Sep 20, 9 AM $0.000701
-0.01%
$700,700 $15,767
Sep 20, 8 AM $0.000701
+0.01%
$700,770 $15,248
Sep 20, 7 AM $0.000701
+12.65%
$700,700 $15,179
Sep 20, 6 AM $0.000622
-18.52%
$622,000 $23,792
Sep 20, 5 AM $0.000763
+0.00%
$763,400 $22,626
Sep 20, 4 AM $0.000763
+0.00%
$763,400 $22,652
Sep 20, 3 AM $0.000763
+0.00%
$763,400 $22,652
Sep 20, 2 AM $0.000763
+0.00%
$763,400 $22,986
Sep 20, 1 AM $0.000763
+0.00%
$763,400 $23,019
Sep 20, 12 AM $0.000763
-1.84%
$763,400 $23,025
Sep 19, 11 PM $0.000778
+3.16%
$777,700 $26,320
Sep 19, 10 PM $0.000754
+0.03%
$753,900 $15,176
Sep 19, 9 PM $0.000754
-0.90%
$753,640 $15,534
Sep 19, 8 PM $0.00076
+0.04%
$760,500 $15,500
Sep 19, 7 PM $0.00076
-0.57%
$760,175 $15,500
Sep 19, 6 PM $0.000764
+0.30%
$764,500 $16,038
Sep 19, 5 PM $0.000762
-1.31%
$762,200 $16,037
Sep 19, 4 PM $0.000772
-0.03%
$772,300 $15,913
Sep 19, 3 PM $0.000772
+0.03%
$772,500 $15,095
Sep 19, 2 PM $0.000772
-0.73%
$772,300 $15,104
Sep 19, 1 PM $0.000778
+0.00%
$778,000 $15,056
Sep 19, 12 PM $0.000778
+0.71%
$778,000 $14,949
Sep 19, 11 AM $0.000772
+0.00%
$772,500 $16,303
Sep 19, 10 AM $0.000772
+0.00%
$772,500 $16,439
Sep 19, 9 AM $0.000773
+0.00%
$772,500 $16,452
Sep 19, 8 AM $0.000772
-0.23%
$772,500 $16,449
Sep 19, 7 AM $0.000774
-0.39%
$774,300 $16,967
Sep 19, 6 AM $0.000777
+0.00%
$777,300 $7,658
Sep 19, 5 AM $0.000777
+0.19%
$777,300 $7,687
Sep 19, 4 AM $0.000776
+0.00%
$775,799 $7,661
Sep 19, 3 AM $0.000776
+0.53%
$775,800 $9,379
Sep 19, 2 AM $0.000772
+0.00%
$771,700 $9,653
Sep 19, 1 AM $0.000772
+0.00%
$771,700 $11,090
Sep 19, 12 AM $0.000769
-11.73%
$768,900 $11,089
Sep 18, 11 PM $0.000871
+11.94%
$871,100 $20,523
Sep 18, 10 PM $0.000778
+0.45%
$778,200 $20,044
Sep 18, 9 PM $0.000775
-0.10%
$774,700 $19,769
Sep 18, 8 PM $0.000776
+0.00%
$775,500 $19,776
Sep 18, 7 PM $0.000776
-0.35%
$775,500 $19,858
Sep 18, 6 PM $0.000778
+0.00%
$778,200 $19,311
Sep 18, 5 PM $0.000778
+0.00%
$778,200 $19,826