Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYCOON Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $0.00056
+1.12%
$560,400 $26,107
Jul 10, 7 PM $0.000581
-2.58%
$581,300 $25,021
Jul 10, 6 PM $0.000597
+7.24%
$596,700 $21,119
Jul 10, 5 PM $0.000556
-6.68%
$556,400 $22,196
Jul 10, 4 PM $0.000596
+0.00%
$596,200 $22,479
Jul 10, 3 PM $0.000596
+5.22%
$596,200 $22,479
Jul 10, 2 PM $0.000567
+7.33%
$566,600 $22,200
Jul 10, 1 PM $0.000528
-0.02%
$527,900 $22,019
Jul 10, 12 PM $0.000528
-0.77%
$528,000 $22,230
Jul 10, 11 AM $0.000532
+0.00%
$532,100 $22,405
Jul 10, 10 AM $0.000532
+4.35%
$532,100 $23,386
Jul 10, 9 AM $0.00051
-0.02%
$509,900 $24,027
Jul 10, 8 AM $0.00051
-0.02%
$510,000 $23,999
Jul 10, 7 AM $0.00051
-0.02%
$510,100 $23,985
Jul 10, 6 AM $0.00051
+10.77%
$510,200 $23,960
Jul 10, 5 AM $0.000461
-2.06%
$460,600 $23,169
Jul 10, 4 AM $0.00047
-0.21%
$470,300 $23,040
Jul 10, 3 AM $0.000471
-0.51%
$471,300 $23,022
Jul 10, 2 AM $0.000474
-10.62%
$473,700 $31,999
Jul 10, 1 AM $0.00053
-2.95%
$530,000 $23,607
Jul 10, 12 AM $0.000545
+2.15%
$545,200 $23,339
Jul 9, 11 PM $0.000534
-0.60%
$533,600 $21,399
Jul 9, 10 PM $0.000537
-5.82%
$536,800 $21,203
Jul 9, 9 PM $0.000579
+9.35%
$579,000 $19,895
Jul 9, 8 PM $0.000529
-8.76%
$529,200 $18,603
Jul 9, 7 PM $0.00058
+0.12%
$580,000 $18,771
Jul 9, 6 PM $0.000578
+6.96%
$577,700 $17,444
Jul 9, 5 PM $0.00054
+3.85%
$540,000 $15,196
Jul 9, 4 PM $0.00052
+0.00%
$520,000 $14,924
Jul 9, 3 PM $0.00052
-1.68%
$520,000 $14,924
Jul 9, 2 PM $0.000529
+4.18%
$528,900 $14,379
Jul 9, 1 PM $0.000508
+1.54%
$507,700 $12,256
Jul 9, 12 PM $0.0005
-10.71%
$500,000 $11,968
Jul 9, 11 AM $0.000558
+1.51%
$558,300 $11,760
Jul 9, 10 AM $0.000562
+14.39%
$562,100 $10,775
Jul 9, 9 AM $0.000491
+0.00%
$491,400 $9,478
Jul 9, 8 AM $0.000491
+0.00%
$491,400 $9,483
Jul 9, 7 AM $0.000491
+0.00%
$491,400 $9,479
Jul 9, 6 AM $0.000491
+0.00%
$491,400 $9,479
Jul 9, 5 AM $0.000491
+0.00%
$491,400 $9,490
Jul 9, 4 AM $0.000491
+3.39%
$491,400 $9,660
Jul 9, 3 AM $0.000475
+6.83%
$475,300 $9,655
Jul 9, 2 AM $0.000445
+0.00%
$444,900 $628
Jul 9, 1 AM $0.000445
+0.00%
$444,900 $628
Jul 9, 12 AM $0.000445
+0.00%
$444,900 $12,232
Jul 8, 11 PM $0.000445
+1.48%
$444,900 $12,232
Jul 8, 10 PM $0.000438
+0.00%
$438,400 $12,220
Jul 8, 9 PM $0.000438
+0.00%
$438,400 $12,220
Jul 8, 8 PM $0.000438
-8.67%
$438,400 $12,387
Jul 8, 7 PM $0.00048
-0.91%
$480,000 $12,182