Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYCOON Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 AM $0.000411
+6.86%
$411,200 $3,385
Jul 29, 7 AM $0.000385
+0.00%
$384,800 $2,521
Jul 29, 6 AM $0.000385
-1.08%
$384,800 $2,528
Jul 29, 5 AM $0.000389
+0.00%
$389,000 $2,471
Jul 29, 4 AM $0.000389
+0.00%
$389,000 $2,697
Jul 29, 3 AM $0.000389
+0.00%
$389,000 $2,700
Jul 29, 2 AM $0.000389
-0.66%
$389,000 $2,700
Jul 29, 1 AM $0.000392
+0.00%
$391,600 $12,896
Jul 29, 12 AM $0.000392
+0.00%
$391,600 $12,971
Jul 28, 11 PM $0.000392
+3.24%
$391,600 $12,974
Jul 28, 10 PM $0.000379
+0.00%
$379,303 $13,454
Jul 28, 9 PM $0.000379
+0.00%
$379,300 $13,451
Jul 28, 8 PM $0.000379
-3.26%
$379,300 $13,451
Jul 28, 7 PM $0.000392
-1.73%
$392,100 $13,442
Jul 28, 6 PM $0.000399
-1.46%
$399,000 $13,246
Jul 28, 5 PM $0.000405
+0.05%
$404,900 $13,243
Jul 28, 4 PM $0.000405
+1.43%
$404,700 $13,233
Jul 28, 3 PM $0.000399
+0.00%
$399,000 $13,229
Jul 28, 2 PM $0.000399
+0.00%
$399,000 $13,299
Jul 28, 1 PM $0.000399
+0.00%
$399,000 $13,299
Jul 28, 12 PM $0.000399
+0.00%
$399,000 $13,528
Jul 28, 11 AM $0.000399
+0.00%
$399,000 $13,585
Jul 28, 10 AM $0.000399
+0.00%
$399,000 $13,610
Jul 28, 9 AM $0.000399
+0.00%
$399,000 $13,610
Jul 28, 8 AM $0.000399
-0.25%
$399,000 $13,610
Jul 28, 7 AM $0.0004
+0.00%
$400,000 $12,873
Jul 28, 6 AM $0.0004
-1.96%
$400,000 $12,866
Jul 28, 5 AM $0.000408
+2.05%
$408,000 $12,918
Jul 28, 4 AM $0.0004
+0.00%
$399,800 $12,692
Jul 28, 3 AM $0.0004
+0.00%
$399,800 $12,692
Jul 28, 2 AM $0.0004
+2.12%
$399,800 $12,692
Jul 28, 1 AM $0.000391
+3.03%
$391,500 $1,086
Jul 28, 12 AM $0.00038
+0.00%
$380,000 $1,921
Jul 27, 11 PM $0.000387
-0.39%
$387,400 $9,486
Jul 27, 10 PM $0.000389
+0.00%
$388,900 $9,536
Jul 27, 9 PM $0.000389
+0.00%
$388,900 $9,575
Jul 27, 8 PM $0.000389
+0.00%
$388,900 $9,589
Jul 27, 7 PM $0.000389
+0.65%
$388,900 $9,589
Jul 27, 6 PM $0.000386
+0.00%
$386,400 $9,588
Jul 27, 5 PM $0.000386
+0.00%
$386,400 $9,592
Jul 27, 4 PM $0.000386
+0.00%
$386,400 $9,592
Jul 27, 3 PM $0.000386
-3.13%
$386,400 $9,592
Jul 27, 2 PM $0.000399
+0.00%
$398,900 $9,677
Jul 27, 1 PM $0.000399
+0.00%
$398,900 $9,871
Jul 27, 12 PM $0.000399
+0.00%
$398,900 $9,687
Jul 27, 11 AM $0.000399
-0.03%
$398,900 $9,652
Jul 27, 10 AM $0.000399
+0.00%
$399,000 $9,655
Jul 27, 9 AM $0.000399
+0.00%
$399,000 $9,712
Jul 27, 8 AM $0.000399
+0.00%
$399,000 $9,724
Jul 27, 7 AM $0.000399
+0.00%
$399,000 $9,795