Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 PM $0.000692
+0.00%
$692,000 $11,987
Sep 22, 6 PM $0.000692
-0.45%
$692,000 $12,031
Sep 22, 5 PM $0.000695
+0.00%
$695,100 $11,975
Sep 22, 4 PM $0.000695
+0.45%
$695,100 $11,979
Sep 22, 3 PM $0.000692
-0.87%
$692,000 $11,978
Sep 22, 2 PM $0.000698
+0.00%
$698,100 $11,974
Sep 22, 1 PM $0.000698
+0.00%
$698,100 $11,978
Sep 22, 12 PM $0.000698
+0.00%
$698,100 $11,990
Sep 22, 11 AM $0.000698
+0.00%
$698,100 $11,990
Sep 22, 10 AM $0.000698
-0.44%
$698,100 $12,005
Sep 22, 9 AM $0.000701
+0.00%
$701,200 $12,002
Sep 22, 8 AM $0.000701
-0.19%
$701,200 $12,002
Sep 22, 7 AM $0.000702
+1.50%
$702,500 $11,501
Sep 22, 6 AM $0.000692
-1.48%
$692,100 $11,488
Sep 22, 5 AM $0.000702
+0.76%
$702,500 $11,810
Sep 22, 4 AM $0.000697
+0.00%
$697,200 $11,770
Sep 22, 3 AM $0.000697
+0.00%
$697,200 $11,778
Sep 22, 2 AM $0.000697
+0.00%
$697,200 $11,812
Sep 22, 1 AM $0.000697
+0.00%
$697,200 $11,812
Sep 22, 12 AM $0.000697
+5.51%
$697,200 $11,828
Sep 21, 11 PM $0.000661
+0.36%
$660,800 $19,934
Sep 21, 10 PM $0.000658
-0.24%
$658,400 $12,358
Sep 21, 9 PM $0.00066
+0.00%
$660,000 $12,404
Sep 21, 8 PM $0.00066
+0.00%
$660,000 $13,217
Sep 21, 7 PM $0.00066
+0.00%
$660,000 $13,198
Sep 21, 6 PM $0.00066
+0.24%
$660,000 $13,871
Sep 21, 5 PM $0.000658
+0.09%
$658,400 $13,861
Sep 21, 4 PM $0.000658
+0.00%
$657,800 $13,856
Sep 21, 3 PM $0.000658
+0.00%
$657,800 $13,866
Sep 21, 2 PM $0.000658
-0.33%
$657,800 $13,882
Sep 21, 1 PM $0.00066
+0.00%
$660,000 $13,878
Sep 21, 12 PM $0.00066
+0.00%
$660,000 $13,866
Sep 21, 11 AM $0.00066
+0.33%
$660,000 $13,934
Sep 21, 10 AM $0.000658
+0.00%
$657,800 $13,970
Sep 21, 9 AM $0.000658
+0.01%
$657,800 $13,978
Sep 21, 8 AM $0.000658
-0.01%
$657,765 $14,475
Sep 21, 7 AM $0.000658
+0.00%
$657,800 $14,467
Sep 21, 6 AM $0.000658
+0.00%
$657,800 $15,197
Sep 21, 5 AM $0.000658
-0.33%
$657,800 $16,040
Sep 21, 4 AM $0.00066
+0.30%
$660,000 $16,013
Sep 21, 3 AM $0.000658
-0.24%
$658,000 $16,005
Sep 21, 2 AM $0.00066
+0.00%
$659,600 $15,971
Sep 21, 1 AM $0.00066
+0.21%
$659,600 $15,971
Sep 21, 12 AM $0.000658
+0.06%
$658,200 $15,955
Sep 20, 11 PM $0.000658
+3.49%
$657,800 $8,811
Sep 20, 10 PM $0.000636
+4.63%
$635,603 $16,014
Sep 20, 9 PM $0.000636
-5.71%
$635,900 $15,964
Sep 20, 8 PM $0.000674
+0.00%
$674,400 $15,235
Sep 20, 7 PM $0.000674
-3.96%
$674,400 $15,235
Sep 20, 6 PM $0.000702
+0.21%
$702,200 $14,540