Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYCOON Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 AM $0.000292
-5.59%
$292,000 $10,846
Aug 2, 10 AM $0.000309
+1.61%
$309,300 $10,823
Aug 2, 9 AM $0.000304
+0.00%
$304,400 $10,741
Aug 2, 8 AM $0.000304
+0.00%
$304,400 $11,120
Aug 2, 7 AM $0.000304
+0.00%
$304,400 $11,124
Aug 2, 6 AM $0.000304
+6.84%
$304,400 $11,124
Aug 2, 5 AM $0.000285
-4.72%
$284,900 $11,040
Aug 2, 4 AM $0.000299
-3.24%
$299,000 $10,999
Aug 2, 3 AM $0.000309
-0.64%
$309,000 $10,809
Aug 2, 2 AM $0.000311
+9.16%
$311,000 $11,191
Aug 2, 1 AM $0.000285
-13.80%
$284,900 $11,215
Aug 2, 12 AM $0.000331
+21.15%
$330,500 $6,412
Aug 1, 11 PM $0.000273
+0.00%
$272,800 $6,431
Aug 1, 10 PM $0.000273
+0.00%
$272,800 $6,569
Aug 1, 9 PM $0.000273
+1.00%
$272,800 $7,328
Aug 1, 8 PM $0.00027
-3.26%
$270,100 $7,367
Aug 1, 7 PM $0.000279
+0.00%
$279,200 $7,317
Aug 1, 6 PM $0.000279
+2.31%
$279,200 $7,407
Aug 1, 5 PM $0.000273
-2.19%
$272,900 $7,380
Aug 1, 4 PM $0.00028
+0.47%
$279,500 $7,310
Aug 1, 3 PM $0.000278
+0.61%
$278,200 $7,226
Aug 1, 2 PM $0.000276
+0.88%
$276,500 $7,200
Aug 1, 1 PM $0.000274
+0.00%
$274,100 $7,154
Aug 1, 12 PM $0.000274
+0.62%
$274,100 $7,167
Aug 1, 11 AM $0.000272
+0.85%
$272,400 $7,582
Aug 1, 10 AM $0.00027
+0.00%
$270,100 $7,603
Aug 1, 9 AM $0.00027
+0.04%
$270,100 $7,799
Aug 1, 8 AM $0.00027
-4.29%
$270,000 $8,369
Aug 1, 7 AM $0.000282
+0.00%
$282,100 $8,446
Aug 1, 6 AM $0.000282
+0.00%
$282,100 $9,864
Aug 1, 5 AM $0.000282
+0.00%
$282,100 $9,864
Aug 1, 4 AM $0.000282
+0.00%
$282,100 $9,864
Aug 1, 3 AM $0.000282
+6.25%
$282,100 $9,864
Aug 1, 2 AM $0.000266
+0.38%
$265,500 $9,408
Aug 1, 1 AM $0.000264
-14.81%
$264,500 $9,029
Aug 1, 12 AM $0.000311
-0.06%
$311,000 $8,291
Jul 31, 11 PM $0.000312
-3.04%
$312,400 $13,470
Jul 31, 10 PM $0.000322
+12.42%
$322,200 $13,332
Jul 31, 9 PM $0.000287
-0.83%
$286,600 $12,574
Jul 31, 8 PM $0.000289
+0.84%
$289,000 $12,583
Jul 31, 7 PM $0.000287
-1.44%
$286,600 $12,675
Jul 31, 6 PM $0.000291
+0.00%
$290,800 $12,595
Jul 31, 5 PM $0.000291
+0.00%
$290,800 $12,636
Jul 31, 4 PM $0.000291
+1.39%
$290,800 $12,716
Jul 31, 3 PM $0.000287
-0.28%
$286,800 $12,963
Jul 31, 2 PM $0.000288
-6.96%
$287,600 $12,956
Jul 31, 1 PM $0.000309
+7.63%
$309,100 $12,944
Jul 31, 12 PM $0.000287
+6.61%
$287,200 $12,944
Jul 31, 11 AM $0.000269
-8.68%
$269,400 $12,423
Jul 31, 10 AM $0.000295
-2.32%
$295,000 $12,662