Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 PM $0.00036
+0.00%
$359,700 $13,637
Aug 6, 12 PM $0.00036
+0.25%
$359,700 $13,646
Aug 6, 11 AM $0.000362
+0.56%
$361,700 $13,639
Aug 6, 10 AM $0.00036
+2.57%
$359,700 $13,610
Aug 6, 9 AM $0.000351
+0.00%
$350,700 $12,291
Aug 6, 8 AM $0.000351
+0.00%
$350,700 $12,660
Aug 6, 7 AM $0.000351
+0.00%
$350,700 $22,572
Aug 6, 6 AM $0.000351
+0.00%
$350,700 $22,653
Aug 6, 5 AM $0.000351
-0.45%
$350,700 $22,673
Aug 6, 4 AM $0.000352
+0.09%
$352,300 $23,313
Aug 6, 3 AM $0.000352
+0.00%
$352,000 $11,858
Aug 6, 2 AM $0.000352
+0.11%
$352,000 $11,879
Aug 6, 1 AM $0.000352
+0.14%
$351,600 $12,906
Aug 6, 12 AM $0.000351
-2.82%
$351,100 $12,871
Aug 5, 11 PM $0.000361
+0.00%
$361,300 $13,040
Aug 5, 10 PM $0.000361
-0.66%
$361,300 $13,054
Aug 5, 9 PM $0.000364
+0.00%
$363,700 $12,830
Aug 5, 8 PM $0.000364
-0.05%
$363,700 $12,845
Aug 5, 7 PM $0.000364
-0.11%
$363,900 $12,639
Aug 5, 6 PM $0.000364
-0.60%
$364,300 $12,826
Aug 5, 5 PM $0.000367
+0.71%
$366,500 $12,855
Aug 5, 4 PM $0.000364
+0.00%
$363,900 $12,983
Aug 5, 3 PM $0.000364
-0.87%
$363,900 $13,087
Aug 5, 2 PM $0.000367
+0.00%
$367,100 $13,218
Aug 5, 1 PM $0.000367
+0.88%
$367,100 $13,238
Aug 5, 12 PM $0.000364
+0.00%
$363,900 $13,252
Aug 5, 11 AM $0.000364
-0.19%
$363,900 $13,436
Aug 5, 10 AM $0.000365
+0.16%
$364,600 $13,620
Aug 5, 9 AM $0.000364
-0.41%
$364,000 $13,641
Aug 5, 8 AM $0.000365
+0.16%
$365,500 $13,322
Aug 5, 7 AM $0.000365
-0.41%
$364,900 $3,505
Aug 5, 6 AM $0.000366
-0.95%
$366,400 $3,424
Aug 5, 5 AM $0.00037
+6.08%
$369,900 $3,404
Aug 5, 4 AM $0.000349
+1.78%
$348,700 $2,753
Aug 5, 3 AM $0.000343
-2.00%
$342,600 $2,986
Aug 5, 2 AM $0.00035
-9.59%
$349,600 $3,825
Aug 5, 1 AM $0.000387
+0.00%
$386,700 $3,576
Aug 5, 12 AM $0.000387
+0.75%
$387,300 $18,458
Aug 4, 11 PM $0.000384
-0.77%
$384,400 $18,483
Aug 4, 10 PM $0.000387
-5.70%
$387,400 $18,528
Aug 4, 9 PM $0.000411
+5.74%
$410,800 $18,535
Aug 4, 8 PM $0.000389
-2.24%
$388,500 $18,528
Aug 4, 7 PM $0.000397
+5.97%
$397,400 $18,548
Aug 4, 6 PM $0.000375
+0.00%
$375,000 $18,350
Aug 4, 5 PM $0.000375
-3.28%
$375,000 $18,324
Aug 4, 4 PM $0.000388
+2.78%
$387,700 $18,262
Aug 4, 3 PM $0.000377
-3.26%
$377,200 $18,133
Aug 4, 2 PM $0.00039
-0.15%
$389,900 $17,982
Aug 4, 1 PM $0.000391
-5.47%
$390,500 $18,001
Aug 4, 12 PM $0.000413
+8.14%
$413,100 $18,329