Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 PM $0.000351
+0.00%
$351,200 $18,809
Aug 8, 2 PM $0.000351
+0.00%
$351,200 $18,829
Aug 8, 1 PM $0.000351
+0.00%
$351,200 $18,829
Aug 8, 12 PM $0.000351
+2.54%
$351,200 $18,786
Aug 8, 11 AM $0.000342
-0.93%
$342,500 $18,775
Aug 8, 10 AM $0.000346
-0.49%
$345,700 $18,825
Aug 8, 9 AM $0.000347
-1.73%
$347,400 $18,824
Aug 8, 8 AM $0.000353
+0.00%
$353,500 $18,805
Aug 8, 7 AM $0.000353
+0.00%
$353,500 $18,805
Aug 8, 6 AM $0.000353
-0.62%
$353,500 $18,808
Aug 8, 5 AM $0.000356
+0.62%
$355,700 $18,449
Aug 8, 4 AM $0.000353
+0.00%
$353,500 $18,444
Aug 8, 3 AM $0.000353
+0.00%
$353,500 $18,456
Aug 8, 2 AM $0.000353
-1.97%
$353,500 $18,443
Aug 8, 1 AM $0.000361
+0.00%
$360,600 $1,274
Aug 8, 12 AM $0.000361
+0.00%
$360,600 $12,422
Aug 7, 11 PM $0.000361
+2.10%
$360,600 $11,689
Aug 7, 10 PM $0.000353
-1.06%
$353,200 $11,655
Aug 7, 9 PM $0.000357
-0.03%
$357,000 $11,593
Aug 7, 8 PM $0.000357
+0.00%
$357,100 $11,541
Aug 7, 7 PM $0.000357
+0.00%
$357,100 $11,573
Aug 7, 6 PM $0.000357
+1.42%
$357,100 $11,591
Aug 7, 5 PM $0.000352
-0.28%
$352,100 $11,585
Aug 7, 4 PM $0.000353
-0.25%
$353,100 $11,601
Aug 7, 3 PM $0.000354
-0.42%
$354,000 $11,638
Aug 7, 2 PM $0.000356
+0.00%
$355,500 $11,618
Aug 7, 1 PM $0.000356
+0.00%
$355,500 $11,633
Aug 7, 12 PM $0.000356
-0.20%
$355,500 $11,633
Aug 7, 11 AM $0.000356
+1.57%
$356,200 $11,623
Aug 7, 10 AM $0.000351
-1.21%
$350,700 $11,556
Aug 7, 9 AM $0.000355
+0.00%
$355,000 $12,846
Aug 7, 8 AM $0.000355
+0.00%
$355,000 $12,846
Aug 7, 7 AM $0.000355
+0.23%
$355,000 $12,846
Aug 7, 6 AM $0.000354
+0.00%
$354,200 $12,843
Aug 7, 5 AM $0.000354
+0.00%
$354,200 $12,843
Aug 7, 4 AM $0.000354
+0.71%
$354,200 $12,854
Aug 7, 3 AM $0.000352
-0.09%
$351,700 $24,298
Aug 7, 2 AM $0.000352
-1.26%
$352,000 $24,287
Aug 7, 1 AM $0.000356
-1.74%
$356,500 $24,416
Aug 7, 12 AM $0.000363
+3.51%
$362,800 $13,312
Aug 6, 11 PM $0.000351
+0.00%
$350,500 $13,264
Aug 6, 10 PM $0.000351
+0.00%
$350,500 $13,264
Aug 6, 9 PM $0.000351
+0.00%
$350,500 $13,512
Aug 6, 8 PM $0.000351
-1.07%
$350,500 $13,512
Aug 6, 7 PM $0.000354
-2.56%
$354,300 $13,687
Aug 6, 6 PM $0.000364
+2.57%
$363,600 $13,680
Aug 6, 5 PM $0.000354
-2.50%
$354,500 $13,652
Aug 6, 4 PM $0.000364
+2.86%
$363,600 $13,598
Aug 6, 3 PM $0.000353
+0.00%
$353,500 $13,598
Aug 6, 2 PM $0.000353
-1.72%
$353,500 $13,622