Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYCOON Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 PM $0.000317
+0.44%
$316,700 $16,395
Aug 12, 4 PM $0.000315
+0.00%
$315,300 $16,393
Aug 12, 3 PM $0.000315
-1.47%
$315,300 $16,393
Aug 12, 2 PM $0.00032
+0.00%
$320,000 $16,363
Aug 12, 1 PM $0.00032
+1.20%
$320,000 $16,351
Aug 12, 12 PM $0.000316
+0.29%
$316,200 $16,343
Aug 12, 11 AM $0.000315
+0.00%
$315,300 $16,538
Aug 12, 10 AM $0.000315
+0.00%
$315,300 $16,538
Aug 12, 9 AM $0.000315
-0.32%
$315,300 $16,538
Aug 12, 8 AM $0.000316
+0.00%
$316,300 $16,520
Aug 12, 7 AM $0.000316
+0.00%
$316,300 $16,520
Aug 12, 6 AM $0.000316
-0.60%
$316,300 $26,097
Aug 12, 5 AM $0.000318
-0.22%
$318,200 $26,213
Aug 12, 4 AM $0.000319
+1.21%
$318,900 $11,955
Aug 12, 3 AM $0.000315
+0.00%
$315,100 $11,954
Aug 12, 2 AM $0.000315
+0.00%
$315,100 $11,954
Aug 12, 1 AM $0.000315
-2.99%
$315,100 $11,937
Aug 12, 12 AM $0.000325
-7.12%
$324,800 $11,802
Aug 11, 11 PM $0.00035
+0.00%
$349,700 $10,792
Aug 11, 10 PM $0.00035
+0.49%
$349,700 $10,802
Aug 11, 9 PM $0.000348
+0.00%
$348,000 $9,923
Aug 11, 8 PM $0.000348
+0.00%
$348,000 $9,923
Aug 11, 7 PM $0.000348
+0.00%
$348,000 $9,923
Aug 11, 6 PM $0.000348
+0.00%
$348,000 $9,923
Aug 11, 5 PM $0.000348
+0.00%
$348,000 $9,923
Aug 11, 4 PM $0.000348
+0.00%
$348,000 $9,923
Aug 11, 3 PM $0.000348
+0.00%
$348,000 $9,923
Aug 11, 2 PM $0.000348
-0.49%
$348,000 $9,923
Aug 11, 1 PM $0.00035
+0.00%
$349,700 $9,921
Aug 11, 12 PM $0.00035
+0.23%
$349,700 $9,921
Aug 11, 11 AM $0.000349
+0.00%
$348,900 $9,712
Aug 11, 10 AM $0.000349
+0.00%
$348,900 $9,755
Aug 11, 9 AM $0.000349
+0.00%
$348,900 $9,755
Aug 11, 8 AM $0.000349
+0.00%
$348,900 $9,755
Aug 11, 7 AM $0.000349
-0.46%
$348,900 $9,757
Aug 11, 6 AM $0.000351
+0.46%
$350,500 $188
Aug 11, 5 AM $0.000349
+0.00%
$348,900 $65
Aug 11, 4 AM $0.000349
+0.00%
$348,900 $70
Aug 11, 3 AM $0.000349
+0.00%
$348,900 $12,833
Aug 11, 2 AM $0.000349
+0.00%
$348,900 $12,833
Aug 11, 1 AM $0.000349
+0.00%
$348,900 $12,833
Aug 11, 12 AM $0.000349
+0.00%
$348,900 $12,833
Aug 10, 11 PM $0.000349
+0.52%
$348,900 $12,845
Aug 10, 10 PM $0.000347
+0.00%
$347,100 $12,835
Aug 10, 9 PM $0.000347
+0.00%
$347,100 $12,837
Aug 10, 8 PM $0.000347
+0.00%
$347,100 $12,837
Aug 10, 7 PM $0.000347
+0.00%
$347,100 $12,837
Aug 10, 6 PM $0.000347
+0.00%
$347,100 $12,837
Aug 10, 5 PM $0.000347
+0.00%
$347,100 $12,837
Aug 10, 4 PM $0.000347
+0.00%
$347,098 $12,837