Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYCOON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 PM $0.0007
+0.95%
$700,000 $18,057
Sep 24, 7 PM $0.000693
-0.95%
$693,400 $17,862
Sep 24, 6 PM $0.0007
+12.77%
$700,418 $16,334
Sep 24, 5 PM $0.000621
+0.02%
$621,100 $13,012
Sep 24, 4 PM $0.000621
-3.01%
$621,000 $13,006
Sep 24, 3 PM $0.00064
-7.78%
$640,300 $12,945
Sep 24, 2 PM $0.000694
+0.00%
$694,300 $12,911
Sep 24, 1 PM $0.000694
+0.00%
$694,300 $12,915
Sep 24, 12 PM $0.000694
+0.00%
$694,300 $12,915
Sep 24, 11 AM $0.000694
+0.00%
$694,300 $12,083
Sep 24, 10 AM $0.000694
-0.20%
$694,300 $12,083
Sep 24, 9 AM $0.000696
+0.00%
$695,700 $12,030
Sep 24, 8 AM $0.000696
+0.00%
$695,700 $12,061
Sep 24, 7 AM $0.000696
+0.00%
$695,700 $12,067
Sep 24, 6 AM $0.000696
+0.00%
$695,700 $12,074
Sep 24, 5 AM $0.000696
+0.20%
$695,700 $12,074
Sep 24, 4 AM $0.000694
+0.00%
$694,300 $12,071
Sep 24, 3 AM $0.000694
+0.00%
$694,299 $12,071
Sep 24, 2 AM $0.000694
-0.27%
$694,300 $12,071
Sep 24, 1 AM $0.000696
+0.00%
$696,200 $11,032
Sep 24, 12 AM $0.000696
+0.00%
$696,200 $11,036
Sep 23, 11 PM $0.000696
+0.00%
$696,200 $22,546
Sep 23, 10 PM $0.000696
+0.61%
$696,200 $22,673
Sep 23, 9 PM $0.000692
+0.00%
$692,000 $11,901
Sep 23, 8 PM $0.000692
+0.00%
$692,000 $11,901
Sep 23, 7 PM $0.000692
+0.00%
$692,000 $11,901
Sep 23, 6 PM $0.000692
+0.00%
$692,000 $11,901
Sep 23, 5 PM $0.000692
+0.00%
$692,000 $11,967
Sep 23, 4 PM $0.000692
+0.00%
$692,000 $11,968
Sep 23, 3 PM $0.000692
-0.79%
$692,000 $11,970
Sep 23, 2 PM $0.000697
-0.21%
$697,500 $11,811
Sep 23, 1 PM $0.000699
+0.00%
$699,000 $11,807
Sep 23, 12 PM $0.000699
-0.50%
$699,000 $11,807
Sep 23, 11 AM $0.000702
+0.00%
$702,500 $11,803
Sep 23, 10 AM $0.000702
+0.00%
$702,500 $11,803
Sep 23, 9 AM $0.000702
+1.52%
$702,500 $11,806
Sep 23, 8 AM $0.000692
-0.10%
$692,000 $11,775
Sep 23, 7 AM $0.000693
+0.00%
$692,700 $12,292
Sep 23, 6 AM $0.000693
+0.00%
$692,700 $12,298
Sep 23, 5 AM $0.000693
+0.00%
$692,700 $12,301
Sep 23, 4 AM $0.000693
+0.00%
$692,700 $12,358
Sep 23, 3 AM $0.000693
+0.00%
$692,700 $12,358
Sep 23, 2 AM $0.000693
+0.00%
$692,700 $12,358
Sep 23, 1 AM $0.000693
+0.10%
$692,700 $12,358
Sep 23, 12 AM $0.000692
-1.49%
$692,000 $12,354
Sep 22, 11 PM $0.000702
+0.33%
$702,500 $1,189
Sep 22, 10 PM $0.0007
+1.18%
$700,200 $12,009
Sep 22, 9 PM $0.000692
+0.00%
$692,000 $11,968
Sep 22, 8 PM $0.000692
+0.00%
$692,000 $11,968
Sep 22, 7 PM $0.000692
+0.00%
$692,000 $11,987