Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 PM $0.000442
+3.80%
$441,592 $12,043
Aug 22, 10 PM $0.000425
+0.03%
$425,443 $12,074
Aug 22, 9 PM $0.000425
-4.51%
$425,300 $12,019
Aug 22, 8 PM $0.000445
+6.17%
$445,400 $12,017
Aug 22, 7 PM $0.00042
+4.61%
$419,500 $11,966
Aug 22, 6 PM $0.000401
+0.00%
$401,000 $11,991
Aug 22, 5 PM $0.000401
+2.06%
$401,000 $12,016
Aug 22, 4 PM $0.000393
-1.55%
$392,900 $12,011
Aug 22, 3 PM $0.000399
+1.47%
$399,100 $12,004
Aug 22, 2 PM $0.000393
+0.25%
$393,300 $12,006
Aug 22, 1 PM $0.000392
+1.90%
$392,300 $12,005
Aug 22, 12 PM $0.000385
+0.00%
$385,000 $11,940
Aug 22, 11 AM $0.000385
-0.03%
$385,000 $11,952
Aug 22, 10 AM $0.000385
-0.02%
$385,100 $11,938
Aug 22, 9 AM $0.000385
+6.29%
$385,193 $11,928
Aug 22, 8 AM $0.000362
+0.03%
$362,400 $11,894
Aug 22, 7 AM $0.000362
+1.26%
$362,299 $12,127
Aug 22, 6 AM $0.000358
+0.00%
$357,800 $12,344
Aug 22, 5 AM $0.000358
-0.06%
$357,800 $12,334
Aug 22, 4 AM $0.000358
+0.06%
$358,000 $23,816
Aug 22, 3 AM $0.000358
+0.00%
$357,800 $12,537
Aug 22, 2 AM $0.000358
+0.00%
$357,800 $12,597
Aug 22, 1 AM $0.000358
+0.00%
$357,800 $12,597
Aug 22, 12 AM $0.000358
+5.80%
$357,800 $12,597
Aug 21, 11 PM $0.000338
-2.11%
$338,200 $12,472
Aug 21, 10 PM $0.000345
+2.92%
$345,500 $12,421
Aug 21, 9 PM $0.000336
+0.00%
$335,700 $12,379
Aug 21, 8 PM $0.000336
+0.00%
$335,700 $12,379
Aug 21, 7 PM $0.000336
-7.34%
$335,700 $12,379
Aug 21, 6 PM $0.000362
+0.03%
$362,300 $12,337
Aug 21, 5 PM $0.000362
+3.99%
$362,200 $12,312
Aug 21, 4 PM $0.000348
+0.00%
$348,300 $12,246
Aug 21, 3 PM $0.000348
+1.55%
$348,300 $12,246
Aug 21, 2 PM $0.000343
+0.00%
$343,000 $12,231
Aug 21, 1 PM $0.000343
+0.00%
$343,000 $12,231
Aug 21, 12 PM $0.000343
+0.44%
$343,000 $12,231
Aug 21, 11 AM $0.000342
+0.00%
$341,500 $12,219
Aug 21, 10 AM $0.000342
+0.00%
$341,500 $12,219
Aug 21, 9 AM $0.000342
-0.32%
$341,500 $12,219
Aug 21, 8 AM $0.000343
-1.55%
$342,600 $12,209
Aug 21, 7 AM $0.000348
+1.78%
$348,000 $11,945
Aug 21, 6 AM $0.000342
+0.00%
$341,900 $11,577
Aug 21, 5 AM $0.000342
-0.32%
$341,900 $11,577
Aug 21, 4 AM $0.000343
+0.00%
$343,000 $14,970
Aug 21, 3 AM $0.000343
+0.44%
$343,000 $14,994
Aug 21, 2 AM $0.000342
+0.00%
$341,500 $14,950
Aug 21, 1 AM $0.000342
+0.00%
$341,500 $15,747
Aug 21, 12 AM $0.000342
+0.00%
$341,500 $15,747
Aug 20, 11 PM $0.000342
+0.00%
$341,500 $15,753
Aug 20, 10 PM $0.000342
+0.00%
$341,500 $15,799