Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYCOON Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 AM $0.000612
-13.56%
$611,581 $21,155
Aug 31, 4 AM $0.000708
+73.96%
$707,505 $17,931
Aug 31, 3 AM $0.000407
+0.10%
$406,700 $16,985
Aug 31, 2 AM $0.000406
-3.58%
$406,300 $16,880
Aug 31, 1 AM $0.000421
+0.29%
$421,400 $16,860
Aug 31, 12 AM $0.00042
+20.57%
$420,200 $1,552
Aug 30, 11 PM $0.000349
+0.00%
$348,500 $12,192
Aug 30, 10 PM $0.000349
+0.00%
$348,500 $12,192
Aug 30, 9 PM $0.000349
+0.00%
$348,500 $12,229
Aug 30, 8 PM $0.000349
+0.00%
$348,500 $12,229
Aug 30, 7 PM $0.000349
+0.00%
$348,500 $12,229
Aug 30, 6 PM $0.000349
+1.57%
$348,500 $12,229
Aug 30, 5 PM $0.000343
+0.00%
$343,100 $12,154
Aug 30, 4 PM $0.000343
+0.00%
$343,100 $12,175
Aug 30, 3 PM $0.000343
+0.00%
$343,100 $12,175
Aug 30, 2 PM $0.000343
+0.00%
$343,100 $12,216
Aug 30, 1 PM $0.000343
+0.00%
$343,100 $12,228
Aug 30, 12 PM $0.000343
-0.01%
$343,100 $12,246
Aug 30, 11 AM $0.000343
+0.01%
$343,141 $12,312
Aug 30, 10 AM $0.000343
+0.00%
$343,100 $12,373
Aug 30, 9 AM $0.000343
+0.00%
$343,100 $12,847
Aug 30, 8 AM $0.000343
+0.32%
$343,100 $14,345
Aug 30, 7 AM $0.000342
+0.00%
$342,000 $16,187
Aug 30, 6 AM $0.000342
+0.00%
$342,000 $16,187
Aug 30, 5 AM $0.000342
-3.85%
$342,000 $16,356
Aug 30, 4 AM $0.000356
+0.00%
$355,700 $16,303
Aug 30, 3 AM $0.000356
+0.00%
$355,700 $16,303
Aug 30, 2 AM $0.000356
+0.00%
$355,700 $16,331
Aug 30, 1 AM $0.000356
+3.77%
$355,700 $16,331
Aug 30, 12 AM $0.000343
+0.29%
$342,985 $16,260
Aug 29, 11 PM $0.000342
+0.00%
$342,000 $18,880
Aug 29, 10 PM $0.000342
-0.15%
$342,000 $18,880
Aug 29, 9 PM $0.000342
+0.00%
$342,500 $18,843
Aug 29, 8 PM $0.000342
+0.00%
$342,500 $18,851
Aug 29, 7 PM $0.000342
+0.00%
$342,500 $19,016
Aug 29, 6 PM $0.000342
+0.00%
$342,500 $19,016
Aug 29, 5 PM $0.000342
+0.15%
$342,500 $19,016
Aug 29, 4 PM $0.000342
+0.00%
$342,000 $19,000
Aug 29, 3 PM $0.000342
+0.03%
$342,478 $19,000
Aug 29, 2 PM $0.000342
-3.72%
$342,380 $18,959
Aug 29, 1 PM $0.000356
-1.69%
$355,600 $18,911
Aug 29, 12 PM $0.000362
+3.37%
$361,698 $18,893
Aug 29, 11 AM $0.00035
-4.94%
$349,900 $18,782
Aug 29, 10 AM $0.00037
+8.07%
$369,600 $18,803
Aug 29, 9 AM $0.000342
-22.54%
$341,992 $18,320
Aug 29, 8 AM $0.000441
+5.70%
$441,500 $16,742
Aug 29, 7 AM $0.000418
+0.00%
$417,700 $22,430
Aug 29, 6 AM $0.000418
+0.00%
$417,700 $22,430
Aug 29, 5 AM $0.000418
+0.00%
$417,700 $22,430
Aug 29, 4 AM $0.000418
+0.00%
$417,700 $22,430