Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYCOON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 AM $0.0006
-0.03%
$600,000 $12,605
Sep 4, 6 AM $0.0006
-2.09%
$600,200 $13,422
Sep 4, 5 AM $0.000613
+2.12%
$613,000 $13,342
Sep 4, 4 AM $0.0006
+0.05%
$600,300 $13,317
Sep 4, 3 AM $0.0006
+0.00%
$600,000 $12,814
Sep 4, 2 AM $0.0006
-5.64%
$600,000 $15,221
Sep 4, 1 AM $0.000648
+20.55%
$648,433 $12,715
Sep 4, 12 AM $0.000538
+0.00%
$537,900 $16,166
Sep 3, 11 PM $0.000538
+2.61%
$537,900 $16,166
Sep 3, 10 PM $0.000524
+0.00%
$524,200 $16,132
Sep 3, 9 PM $0.000524
+0.00%
$524,200 $16,132
Sep 3, 8 PM $0.000524
+0.00%
$524,200 $16,132
Sep 3, 7 PM $0.000524
+0.00%
$524,200 $16,132
Sep 3, 6 PM $0.000524
+0.00%
$524,200 $16,132
Sep 3, 5 PM $0.000524
-1.21%
$524,200 $16,133
Sep 3, 4 PM $0.000531
+1.16%
$530,600 $16,401
Sep 3, 3 PM $0.000525
-3.10%
$524,500 $16,491
Sep 3, 2 PM $0.000541
+0.00%
$541,300 $16,436
Sep 3, 1 PM $0.000541
-3.87%
$541,300 $16,436
Sep 3, 12 PM $0.000563
+0.00%
$563,100 $15,838
Sep 3, 11 AM $0.000563
+0.00%
$563,100 $15,842
Sep 3, 10 AM $0.000563
-1.05%
$563,100 $15,848
Sep 3, 9 AM $0.000569
+0.00%
$569,100 $15,836
Sep 3, 8 AM $0.000569
+0.00%
$569,100 $15,836
Sep 3, 7 AM $0.000569
+1.99%
$569,100 $15,836
Sep 3, 6 AM $0.000558
-2.11%
$558,000 $14,958
Sep 3, 5 AM $0.00057
+3.56%
$570,000 $15,183
Sep 3, 4 AM $0.000549
+1.53%
$549,500 $15,114
Sep 3, 3 AM $0.000541
+3.96%
$541,200 $15,086
Sep 3, 2 AM $0.000521
+0.00%
$520,600 $12,349
Sep 3, 1 AM $0.000521
-0.13%
$520,600 $21,754
Sep 3, 12 AM $0.000521
+0.00%
$521,300 $10,042
Sep 2, 11 PM $0.000521
+0.00%
$521,300 $10,042
Sep 2, 10 PM $0.000521
+0.00%
$521,300 $10,042
Sep 2, 9 PM $0.000521
+0.00%
$521,300 $10,042
Sep 2, 8 PM $0.000521
+0.00%
$521,300 $10,044
Sep 2, 7 PM $0.000521
+0.00%
$521,300 $10,044
Sep 2, 6 PM $0.000521
-0.50%
$521,300 $10,044
Sep 2, 5 PM $0.000524
+0.04%
$523,900 $10,100
Sep 2, 4 PM $0.000524
+0.71%
$523,700 $9,806
Sep 2, 3 PM $0.00052
+0.00%
$520,000 $9,729
Sep 2, 2 PM $0.00052
+0.00%
$520,000 $9,729
Sep 2, 1 PM $0.00052
+0.23%
$520,000 $9,732
Sep 2, 12 PM $0.000519
+0.23%
$518,800 $9,801
Sep 2, 11 AM $0.000518
-0.44%
$517,600 $9,957
Sep 2, 10 AM $0.00052
+0.00%
$519,900 $11,280
Sep 2, 9 AM $0.00052
+0.00%
$519,900 $11,460
Sep 2, 8 AM $0.00052
+0.00%
$519,900 $17,532
Sep 2, 7 AM $0.00052
+0.01%
$519,900 $17,828
Sep 2, 6 AM $0.00052
-0.01%
$519,854 $18,263