Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYCOON Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $0.00058
+0.00%
$580,000 $13,045
Sep 6, 8 AM $0.000581
+0.16%
$580,900 $13,029
Sep 6, 7 AM $0.00058
+0.00%
$580,000 $13,007
Sep 6, 6 AM $0.00058
+0.00%
$580,000 $13,007
Sep 6, 5 AM $0.00058
+0.00%
$580,000 $13,007
Sep 6, 4 AM $0.00058
-0.28%
$580,000 $13,007
Sep 6, 3 AM $0.000582
+0.05%
$581,600 $1,077
Sep 6, 2 AM $0.000581
+0.00%
$581,300 $81
Sep 6, 1 AM $0.000581
+0.00%
$581,300 $180
Sep 6, 12 AM $0.000581
+0.00%
$581,300 $1,584
Sep 5, 11 PM $0.000581
+0.00%
$581,300 $13,498
Sep 5, 10 PM $0.000581
+0.22%
$581,300 $14,038
Sep 5, 9 PM $0.00058
-0.09%
$580,000 $14,145
Sep 5, 8 PM $0.00058
-0.22%
$580,500 $14,454
Sep 5, 7 PM $0.000582
+0.00%
$581,800 $14,451
Sep 5, 6 PM $0.000582
+0.29%
$581,800 $14,499
Sep 5, 5 PM $0.00058
+0.00%
$580,100 $14,737
Sep 5, 4 PM $0.00058
-1.14%
$580,100 $14,774
Sep 5, 3 PM $0.000587
+0.00%
$586,800 $15,038
Sep 5, 2 PM $0.000587
+0.01%
$586,800 $15,902
Sep 5, 1 PM $0.000587
-0.01%
$586,763 $15,931
Sep 5, 12 PM $0.000587
+0.00%
$586,800 $15,925
Sep 5, 11 AM $0.000587
+1.17%
$586,800 $16,034
Sep 5, 10 AM $0.00058
-1.02%
$580,000 $16,125
Sep 5, 9 AM $0.000586
+0.00%
$586,000 $16,091
Sep 5, 8 AM $0.000586
-0.49%
$586,000 $20,861
Sep 5, 7 AM $0.000589
+0.00%
$588,900 $21,025
Sep 5, 6 AM $0.000589
+0.00%
$588,900 $21,122
Sep 5, 5 AM $0.000589
+0.00%
$588,900 $21,211
Sep 5, 4 AM $0.000589
+1.69%
$588,900 $21,305
Sep 5, 3 AM $0.000579
+0.00%
$579,100 $21,821
Sep 5, 2 AM $0.000579
+0.02%
$579,100 $22,146
Sep 5, 1 AM $0.000579
-0.17%
$579,000 $24,598
Sep 5, 12 AM $0.00058
+0.17%
$580,000 $31,420
Sep 4, 11 PM $0.000579
-0.34%
$579,000 $19,505
Sep 4, 10 PM $0.000581
+0.35%
$581,000 $19,033
Sep 4, 9 PM $0.000579
-1.38%
$579,000 $18,925
Sep 4, 8 PM $0.000587
+0.04%
$587,100 $18,614
Sep 4, 7 PM $0.000587
+3.11%
$586,867 $18,614
Sep 4, 6 PM $0.000569
-4.22%
$569,164 $18,567
Sep 4, 5 PM $0.000594
+2.74%
$594,233 $18,324
Sep 4, 4 PM $0.000578
-5.78%
$578,400 $18,302
Sep 4, 3 PM $0.000614
+11.64%
$613,900 $18,037
Sep 4, 2 PM $0.00055
-0.02%
$549,914 $17,229
Sep 4, 1 PM $0.00055
-0.02%
$550,000 $17,191
Sep 4, 12 PM $0.00055
-0.34%
$550,122 $17,792
Sep 4, 11 AM $0.000552
-1.39%
$552,000 $17,651
Sep 4, 10 AM $0.00056
+0.02%
$559,787 $17,553
Sep 4, 9 AM $0.00056
-6.72%
$559,700 $17,547
Sep 4, 8 AM $0.0006
+0.00%
$600,000 $12,778