Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 100
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 3 AM $0.008
+0.13%
$8 million $474,512
Mar 4, 2 AM $0.00799
-0.28%
$7.99 million $453,236
Mar 4, 1 AM $0.00801
+0.00%
$8.01 million $431,764
Mar 4, 12 AM $0.00801
+0.19%
$8.01 million $410,933
Mar 3, 11 PM $0.00799
-0.38%
$7.99 million $389,933
Mar 3, 10 PM $0.00802
-0.13%
$8.02 million $368,067
Mar 3, 9 PM $0.00803
+0.60%
$8.03 million $345,704
Mar 3, 8 PM $0.00799
-0.15%
$7.99 million $325,594
Mar 3, 7 PM $0.008
-0.41%
$8 million $305,187
Mar 3, 6 PM $0.00803
+0.11%
$8.03 million $285,547
Mar 3, 5 PM $0.00802
-0.44%
$8.02 million $270,476
Mar 3, 4 PM $0.00806
-0.41%
$8.06 million $252,335
Mar 3, 3 PM $0.00809
+0.20%
$8.09 million $234,153
Mar 3, 2 PM $0.00807
-0.27%
$8.07 million $215,661
Mar 3, 1 PM $0.0081
+0.28%
$8.1 million $197,635
Mar 3, 12 PM $0.00807
+0.54%
$8.07 million $178,671
Mar 3, 11 AM $0.00803
-0.33%
$8.03 million $160,596
Mar 3, 10 AM $0.00806
-0.98%
$8.06 million $142,167
Mar 3, 9 AM $0.00814
+0.26%
$8.14 million $141,515
Mar 3, 8 AM $0.00812
-0.09%
$8.12 million $141,946
Mar 3, 7 AM $0.00813
-0.10%
$8.13 million $144,402
Mar 3, 6 AM $0.00814
+0.00%
$8.14 million $147,378
Mar 3, 5 AM $0.00814
+0.69%
$8.14 million $151,399
Mar 3, 4 AM $0.00808
+0.12%
$8.08 million $155,513
Mar 3, 3 AM $0.00807
-0.54%
$8.07 million $174,222
Mar 3, 2 AM $0.00811
+0.12%
$8.11 million $196,240
Mar 3, 1 AM $0.00811
+0.20%
$8.11 million $210,877
Mar 3, 12 AM $0.00809
+0.15%
$8.09 million $227,372
Mar 2, 11 PM $0.00808
+0.03%
$8.08 million $246,635
Mar 2, 10 PM $0.00807
-0.36%
$8.07 million $265,327
Mar 2, 9 PM $0.0081
+0.56%
$8.1 million $282,517
Mar 2, 8 PM $0.00806
-0.09%
$8.06 million $298,296
Mar 2, 7 PM $0.00807
+0.40%
$8.07 million $314,378
Mar 2, 6 PM $0.00803
-0.08%
$8.03 million $331,361
Mar 2, 5 PM $0.00804
+0.08%
$8.04 million $348,714
Mar 2, 4 PM $0.00803
-0.34%
$8.03 million $363,082
Mar 2, 3 PM $0.00806
+0.05%
$8.06 million $379,806
Mar 2, 2 PM $0.00806
+0.03%
$8.06 million $397,571
Mar 2, 1 PM $0.00805
+0.06%
$8.05 million $417,013
Mar 2, 12 PM $0.00805
-0.61%
$8.05 million $435,571
Mar 2, 11 AM $0.0081
+0.11%
$8.1 million $453,414
Mar 2, 10 AM $0.00809
-0.32%
$8.09 million $471,126
Mar 2, 9 AM $0.00811
+0.41%
$8.11 million $470,390
Mar 2, 8 AM $0.00808
+0.26%
$8.08 million $482,136
Mar 2, 7 AM $0.00806
-0.05%
$8.06 million $502,018
Mar 2, 6 AM $0.00807
-0.67%
$8.07 million $519,775
Mar 2, 5 AM $0.00812
-0.30%
$8.12 million $537,451
Mar 2, 4 AM $0.00814
-0.22%
$8.14 million $553,033
Mar 2, 3 AM $0.00814
-0.77%
$8.14 million $550,674
Mar 2, 2 AM $0.0082
-1.01%
$8.2 million $544,157