Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USEU Historical Data

USEU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2024 $0.899
-0.08%
$4.5 billion $59,831
Oct 5, 2024 $0.9
-0.03%
$4.5 billion $61,214
Oct 4, 2024 $0.899
+0.32%
$4.49 billion $54,575
Oct 3, 2024 $0.895
+0.37%
$4.48 billion $58,699
Oct 2, 2024 $0.891
-0.04%
$4.46 billion $60,713
Oct 1, 2024 $0.892
+0.51%
$4.46 billion $57,163
Sep 30, 2024 $0.883
-0.09%
$4.41 billion $57,067
Sep 29, 2024 $0.884
-0.20%
$4.42 billion $59,990
Sep 28, 2024 $0.885
+0.21%
$4.43 billion $54,301
Sep 27, 2024 $0.884
-0.19%
$4.42 billion $59,590
Sep 26, 2024 $0.885
-0.39%
$4.43 billion $58,083
Sep 25, 2024 $0.888
+0.73%
$4.44 billion $41,218
Sep 24, 2024 $0.88
-0.90%
$4.4 billion $60,410
Sep 23, 2024 $0.888
+0.43%
$4.44 billion $56,961
Sep 22, 2024 $0.884
-0.40%
$4.42 billion $56,287
Sep 21, 2024 $0.888
+0.45%
$4.44 billion $58,008
Sep 20, 2024 $0.884
-0.03%
$4.42 billion $62,406
Sep 19, 2024 $0.884
-0.76%
$4.42 billion $55,337
Sep 18, 2024 $0.891
+0.39%
$4.45 billion $58,060
Sep 17, 2024 $0.887
+0.06%
$4.43 billion $57,918
Sep 16, 2024 $0.89
+0.38%
$4.45 billion $60,864
Sep 15, 2024 $0.887
-0.50%
$4.43 billion $57,540
Sep 14, 2024 $0.891
+0.18%
$4.46 billion $56,879
Sep 13, 2024 $0.89
-0.30%
$4.45 billion $58,910
Sep 12, 2024 $0.893
+42.00%
$4.46 billion $42,586
Sep 11, 2024 $0.629
-1.02%
$3.14 billion $2
Sep 5, 2024 $0.923
+0.00%
$-- $0
Sep 4, 2024 $0.923
+0.00%
$4.61 billion $3
Jul 31, 2024 $0.984
-0.11%
$-- $1
Jul 30, 2024 $0.986
-0.42%
$4.93 billion $1
Jul 17, 2024 $0.917
-1.41%
$4.59 billion $2,317
Jul 16, 2024 $0.931
+0.00%
$4.65 billion $50,502
Jul 15, 2024 $0.931
+4.49%
$4.65 billion $61,423
Jul 14, 2024 $0.892
+4.39%
$4.46 billion $58,694
Jul 13, 2024 $0.854
+1.74%
$4.27 billion $59,118
Jul 12, 2024 $0.84
+0.66%
$4.2 billion $35,951
Jul 11, 2024 $0.834
-0.65%
$4.17 billion $39,646
Jul 10, 2024 $0.84
+0.19%
$4.2 billion $36,234
Jul 9, 2024 $0.839
+2.18%
$4.2 billion $37,560
Jul 8, 2024 $0.821
-6.67%
$4.11 billion $35,921
Jul 7, 2024 $0.854
-1.72%
$4.27 billion $56,247
Jul 6, 2024 $0.855
+4.69%
$4.28 billion $37,677
Jul 5, 2024 $0.833
-9.88%
$4.17 billion $36,909
Jul 4, 2024 $0.87
-3.54%
$4.35 billion $38,058
Jul 3, 2024 $0.902
-2.52%
$4.51 billion $59,831
Jul 2, 2024 $0.926
-0.68%
$4.63 billion $41,756
Jul 1, 2024 $0.932
+0.13%
$4.66 billion $20,305
Jun 30, 2024 $0.931
-0.28%
$4.65 billion $18,735
Jun 29, 2024 $0.933
-0.05%
$4.67 billion $22,689
Jun 28, 2024 $0.934
+0.00%
$4.67 billion $22,870