Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USEU Historical Data

USEU Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 3 AM $0.005
+0.00%
$25 million $265
Aug 12, 2 AM $0.005
+0.00%
$25 million $265
Aug 12, 1 AM $0.005
+0.00%
$25 million $265
Aug 12, 12 AM $0.005
+0.00%
$25 million $265
Aug 11, 11 PM $0.005
+0.00%
$25 million $265
Aug 11, 10 PM $0.005
+0.00%
$25 million $265
Aug 11, 9 PM $0.005
+0.00%
$25 million $265
Aug 11, 8 PM $0.005
+0.00%
$25 million $265
Aug 11, 7 PM $0.005
+0.00%
$25 million $265
Aug 11, 6 PM $0.005
+0.00%
$25 million $265
Aug 11, 5 PM $0.005
+0.00%
$25 million $265
Aug 11, 4 PM $0.005
+0.00%
$25 million $265
Aug 11, 3 PM $0.005
+0.00%
$25 million $265
Aug 11, 2 PM $0.005
+0.00%
$25 million $265
Aug 11, 1 PM $0.005
+0.00%
$25 million $265
Aug 11, 12 PM $0.005
+0.00%
$25 million $265
Aug 11, 11 AM $0.005
+0.00%
$25 million $265
Aug 10, 1 AM $0.006
+0.00%
$30 million $53
Aug 10, 12 AM $0.006
+0.00%
$30 million $53
Aug 9, 11 PM $0.006
+0.00%
$30 million $53
Aug 9, 10 PM $0.006
+0.00%
$30 million $53
Aug 9, 9 PM $0.006
+0.00%
$30 million $53
Aug 9, 8 PM $0.006
+0.00%
$30 million $53
Aug 9, 7 PM $0.006
+0.00%
$30 million $53
Aug 9, 6 PM $0.006
+0.00%
$30 million $53
Aug 9, 5 PM $0.006
+0.00%
$30 million $53
Aug 9, 4 PM $0.006
+0.00%
$30 million $53
Aug 9, 3 PM $0.006
+0.00%
$30 million $53
Aug 9, 2 PM $0.006
+0.00%
$30 million $53
Aug 9, 1 PM $0.006
+0.00%
$30 million $53
Aug 9, 12 PM $0.006
+0.00%
$30 million $53
Aug 9, 11 AM $0.006
+0.00%
$30 million $53
Aug 9, 10 AM $0.006
+0.00%
$30 million $53
Aug 9, 9 AM $0.006
+0.00%
$30 million $53
Aug 9, 8 AM $0.006
+0.00%
$30 million $53
Aug 9, 7 AM $0.006
+0.00%
$30 million $53
Aug 9, 6 AM $0.006
+0.00%
$30 million $53
Aug 9, 5 AM $0.006
+0.00%
$30 million $53
Aug 9, 4 AM $0.006
+0.00%
$30 million $53
Aug 9, 3 AM $0.006
+0.00%
$30 million $53
Aug 9, 2 AM $0.006
+0.00%
$30 million $53
Aug 9, 1 AM $0.006
+0.00%
$30 million $53
Aug 5, 5 PM $0.0074
+0.00%
$37 million $0
Aug 5, 4 PM $0.0074
+0.00%
$37 million $0
Aug 5, 3 PM $0.0074
+0.00%
$37 million $252
Aug 5, 2 PM $0.0074
+0.00%
$37 million $252
Aug 5, 1 PM $0.0074
+0.00%
$37 million $252
Aug 5, 12 PM $0.0074
+0.00%
$37 million $252
Aug 5, 11 AM $0.0074
+0.00%
$37 million $252
Aug 5, 10 AM $0.0074
+0.00%
$37 million $252