Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USEU Historical Data

USEU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.938
+0.36%
$4.69 billion $59,052
Nov 24, 2024 $0.934
-0.91%
$4.66 billion $61,592
Nov 23, 2024 $0.942
-0.08%
$4.71 billion $61,944
Nov 22, 2024 $0.943
+0.82%
$4.71 billion $61,518
Nov 21, 2024 $0.936
+0.70%
$4.68 billion $62,335
Nov 20, 2024 $0.93
+0.43%
$4.65 billion $58,630
Nov 19, 2024 $0.926
+0.12%
$4.63 billion $60,783
Nov 18, 2024 $0.93
-0.04%
$4.65 billion $58,976
Nov 17, 2024 $0.931
+0.01%
$4.65 billion $58,222
Nov 16, 2024 $0.93
+0.21%
$4.65 billion $60,033
Nov 15, 2024 $0.929
-0.36%
$4.64 billion $56,971
Nov 14, 2024 $0.929
-0.06%
$4.65 billion $63,704
Nov 13, 2024 $0.93
+0.57%
$4.65 billion $59,594
Nov 12, 2024 $0.924
+0.46%
$4.62 billion $63,617
Nov 11, 2024 $0.921
+0.70%
$4.6 billion $64,301
Nov 10, 2024 $0.914
+0.13%
$4.57 billion $58,045
Nov 9, 2024 $0.913
-0.26%
$4.57 billion $39,431
Nov 8, 2024 $0.915
+0.44%
$4.58 billion $57,970
Nov 7, 2024 $0.911
-0.18%
$4.56 billion $60,932
Nov 6, 2024 $0.911
+1.56%
$4.56 billion $60,237
Nov 5, 2024 $0.896
-0.69%
$4.48 billion $59,788
Nov 4, 2024 $0.901
-0.18%
$4.51 billion $62,705
Nov 3, 2024 $0.903
-0.23%
$4.52 billion $61,331
Nov 2, 2024 $0.905
-0.04%
$4.53 billion $63,475
Nov 1, 2024 $0.906
+0.59%
$4.53 billion $58,287
Oct 31, 2024 $0.901
-0.73%
$4.5 billion $57,342
Oct 30, 2024 $0.908
-0.51%
$4.54 billion $59,032
Oct 29, 2024 $0.912
-0.21%
$4.56 billion $57,314
Oct 28, 2024 $0.912
-0.21%
$4.56 billion $61,847
Oct 27, 2024 $0.913
-0.14%
$4.57 billion $61,185
Oct 26, 2024 $0.914
-0.31%
$4.57 billion $60,788
Oct 25, 2024 $0.919
+0.78%
$4.6 billion $60,660
Oct 24, 2024 $0.912
-0.52%
$4.56 billion $60,917
Oct 23, 2024 $0.917
+0.65%
$4.59 billion $61,779
Oct 22, 2024 $0.911
+0.07%
$4.56 billion $59,888
Oct 21, 2024 $0.911
+0.41%
$4.55 billion $61,286
Oct 20, 2024 $0.906
-0.19%
$4.53 billion $63,049
Oct 19, 2024 $0.908
-0.05%
$4.54 billion $60,966
Oct 18, 2024 $0.909
-0.10%
$4.55 billion $56,900
Oct 17, 2024 $0.91
+0.22%
$4.55 billion $60,752
Oct 16, 2024 $0.908
+0.06%
$4.54 billion $59,067
Oct 15, 2024 $0.909
+0.49%
$4.55 billion $62,310
Oct 14, 2024 $0.901
-0.36%
$4.5 billion $62,490
Oct 13, 2024 $0.903
+0.23%
$4.52 billion $58,422
Oct 12, 2024 $0.901
+0.40%
$4.51 billion $64,359
Oct 11, 2024 $0.898
-0.80%
$4.49 billion $61,230
Oct 10, 2024 $0.904
-0.12%
$4.52 billion $63,199
Oct 9, 2024 $0.901
+0.10%
$4.51 billion $60,497
Oct 8, 2024 $0.899
+0.12%
$4.49 billion $59,360
Oct 7, 2024 $0.898
+0.05%
$4.49 billion $60,412