Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USEU Historical Data

USEU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2025 $0.938
-2.56%
$4.69 billion $8,764
Jan 14, 2025 $0.963
+0.51%
$4.81 billion $33,489
Jan 13, 2025 $0.96
-0.16%
$4.8 billion $58,168
Jan 12, 2025 $0.962
+0.18%
$4.81 billion $76,292
Jan 11, 2025 $0.96
+0.11%
$4.8 billion $78,398
Jan 10, 2025 $0.959
+0.30%
$4.8 billion $71,697
Jan 9, 2025 $0.956
+0.19%
$4.78 billion $73,121
Jan 8, 2025 $0.954
+0.39%
$4.77 billion $73,905
Jan 7, 2025 $0.951
-0.01%
$4.75 billion $69,684
Jan 6, 2025 $0.949
-0.61%
$4.74 billion $71,893
Jan 5, 2025 $0.955
-0.12%
$4.77 billion $74,903
Jan 4, 2025 $0.956
-0.03%
$4.78 billion $68,920
Jan 3, 2025 $0.956
-0.46%
$4.78 billion $69,153
Jan 2, 2025 $0.96
+0.83%
$4.8 billion $74,370
Jan 1, 2025 $0.952
-0.02%
$4.76 billion $65,513
Dec 31, 2024 $0.952
+0.40%
$4.76 billion $73,067
Dec 30, 2024 $0.949
+0.13%
$4.74 billion $72,199
Dec 29, 2024 $0.947
+1.05%
$4.74 billion $74,022
Dec 28, 2024 $0.938
-0.11%
$4.69 billion $8,522
Dec 27, 2024 $0.939
+0.01%
$4.69 billion $9,027
Dec 26, 2024 $0.938
+0.33%
$4.69 billion $9,044
Dec 25, 2024 $0.935
-0.44%
$4.68 billion $8,623
Dec 24, 2024 $0.938
+0.13%
$4.69 billion $8,731
Dec 23, 2024 $0.937
-0.13%
$4.68 billion $8,621
Dec 22, 2024 $0.937
-0.13%
$-- $8,777
Dec 21, 2024 $0.938
-0.98%
$4.69 billion $8,808
Dec 20, 2024 $0.947
-0.41%
$4.73 billion $75,599
Dec 19, 2024 $0.951
+0.14%
$4.75 billion $66,528
Dec 18, 2024 $0.949
+0.82%
$4.75 billion $73,580
Dec 17, 2024 $0.942
+0.26%
$4.71 billion $68,739
Dec 16, 2024 $0.939
+0.03%
$4.7 billion $67,809
Dec 15, 2024 $0.94
+0.16%
$4.7 billion $70,545
Dec 14, 2024 $0.939
-0.27%
$4.69 billion $70,763
Dec 13, 2024 $0.941
-0.30%
$4.71 billion $67,016
Dec 12, 2024 $0.944
+0.64%
$4.72 billion $61,899
Dec 11, 2024 $0.938
+0.08%
$4.69 billion $60,036
Dec 10, 2024 $0.937
+0.12%
$4.68 billion $62,098
Dec 9, 2024 $0.935
-0.21%
$4.67 billion $63,498
Dec 8, 2024 $0.935
+0.25%
$4.67 billion $61,702
Dec 7, 2024 $0.933
-1.56%
$4.66 billion $60,074
Dec 5, 2024 $0.94
+0.18%
$-- $61,280
Dec 4, 2024 $0.938
-0.60%
$4.69 billion $60,608
Dec 3, 2024 $0.944
-0.46%
$4.72 billion $62,891
Dec 2, 2024 $0.948
+0.86%
$4.74 billion $62,097
Dec 1, 2024 $0.939
+0.03%
$4.7 billion $64,485
Nov 30, 2024 $0.939
-0.08%
$4.69 billion $66,388
Nov 29, 2024 $0.939
+1.16%
$4.7 billion $64,015
Nov 28, 2024 $0.928
+0.11%
$4.64 billion $66,075
Nov 27, 2024 $0.927
-1.16%
$4.63 billion $59,823
Nov 26, 2024 $0.937
-0.11%
$4.69 billion $64,062