Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USEU Historical Data

USEU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2025 $0.865
+1.39%
$4.32 billion $38,913
Apr 21, 2025 $0.852
-0.71%
$4.26 billion $39,019
Apr 20, 2025 $0.849
-0.15%
$4.24 billion $36,196
Apr 19, 2025 $0.85
-0.29%
$4.25 billion $18,677
Apr 18, 2025 $0.853
+0.01%
$4.26 billion $36,267
Apr 17, 2025 $0.852
-0.80%
$4.26 billion $38,797
Apr 16, 2025 $0.859
-0.90%
$4.3 billion $37,612
Apr 15, 2025 $0.867
+0.45%
$4.34 billion $60,430
Apr 14, 2025 $0.863
-0.42%
$4.32 billion $54,987
Apr 13, 2025 $0.865
+0.28%
$4.33 billion $57,965
Apr 12, 2025 $0.863
-0.36%
$4.32 billion $55,518
Apr 11, 2025 $0.866
-1.00%
$4.33 billion $56,140
Apr 10, 2025 $0.875
-2.30%
$4.38 billion $60,226
Apr 9, 2025 $0.896
+0.23%
$4.48 billion $57,598
Apr 8, 2025 $0.894
-0.59%
$4.47 billion $62,333
Apr 7, 2025 $0.897
+0.40%
$4.49 billion $57,826
Apr 6, 2025 $0.9
+30.50%
$4.5 billion $57,771
Apr 5, 2025 $0.69
+0.09%
$3.45 billion $35,665
Apr 4, 2025 $0.689
-0.42%
$3.45 billion $35,234
Apr 3, 2025 $0.693
-0.09%
$3.46 billion $36,309
Apr 2, 2025 $0.693
-0.06%
$3.47 billion $36,143
Apr 1, 2025 $0.906
-0.05%
$4.53 billion $64,249
Mar 31, 2025 $0.906
-0.16%
$4.53 billion $61,129
Mar 30, 2025 $0.907
-0.10%
$4.53 billion $63,822
Mar 29, 2025 $0.908
+0.39%
$4.54 billion $58,129
Mar 28, 2025 $0.904
-0.64%
$4.52 billion $57,956
Mar 27, 2025 $0.91
-0.48%
$4.55 billion $56,387
Mar 26, 2025 $0.915
+0.70%
$4.57 billion $40,673
Mar 25, 2025 $0.909
+0.01%
$4.54 billion $62,212
Mar 24, 2025 $0.908
-0.14%
$4.54 billion $57,600
Mar 23, 2025 $0.91
+0.31%
$4.55 billion $60,826
Mar 22, 2025 $0.906
-0.04%
$4.53 billion $60,181
Mar 21, 2025 $0.907
+0.36%
$4.53 billion $61,767
Mar 20, 2025 $0.904
-1.02%
$4.52 billion $83,215
Mar 19, 2025 $0.913
+1.89%
$4.57 billion $57,432
Mar 18, 2025 $0.897
-0.38%
$4.49 billion $58,966
Mar 17, 2025 $0.899
-0.31%
$4.5 billion $63,860
Mar 16, 2025 $0.903
+0.33%
$4.52 billion $61,121
Mar 15, 2025 $0.901
-0.12%
$4.5 billion $59,134
Mar 14, 2025 $0.903
+2.28%
$4.52 billion $56,166
Mar 13, 2025 $0.883
-2.29%
$4.42 billion $105,355
Mar 12, 2025 $0.903
-1.52%
$4.51 billion $105,097
Mar 11, 2025 $0.917
+29.56%
$4.58 billion $88,496
Mar 10, 2025 $0.708
-25.05%
$3.54 billion $44,668
Mar 9, 2025 $0.935
-0.48%
$4.67 billion $43,568
Mar 8, 2025 $0.943
+0.68%
$4.71 billion $44,750
Mar 7, 2025 $0.936
+0.07%
$4.68 billion $47,438
Mar 6, 2025 $0.935
-0.05%
$4.68 billion $17,555
Jan 17, 2025 $0.938
-0.19%
$-- $8,503
Jan 16, 2025 $0.939
+0.15%
$4.7 billion $8,884