Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USEU Historical Data

USEU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2025 $0.854
-0.75%
$4.27 billion $56,971
Jun 10, 2025 $0.859
-0.09%
$4.3 billion $60,741
Jun 9, 2025 $0.86
-0.07%
$4.3 billion $59,411
Jun 8, 2025 $0.861
+0.14%
$4.3 billion $52,519
Jun 7, 2025 $0.86
+0.10%
$4.3 billion $55,218
Jun 6, 2025 $0.859
+0.27%
$4.29 billion $58,799
Jun 5, 2025 $0.857
-0.10%
$4.29 billion $60,747
Jun 4, 2025 $0.859
-0.38%
$4.29 billion $57,984
Jun 3, 2025 $0.862
+0.52%
$4.31 billion $52,667
Jun 2, 2025 $0.858
-0.67%
$4.29 billion $56,176
Jun 1, 2025 $0.864
+0.13%
$4.32 billion $54,376
May 31, 2025 $0.863
-0.52%
$4.31 billion $61,066
May 30, 2025 $0.867
+0.73%
$4.34 billion $59,967
May 29, 2025 $0.861
-1.05%
$4.31 billion $53,871
May 28, 2025 $0.87
+0.53%
$4.35 billion $56,178
May 27, 2025 $0.865
+0.29%
$4.33 billion $60,331
May 26, 2025 $0.863
-0.11%
$4.31 billion $58,658
May 25, 2025 $0.863
+0.27%
$4.32 billion $53,838
May 24, 2025 $0.861
-0.13%
$4.3 billion $54,998
May 23, 2025 $0.861
-1.40%
$4.3 billion $57,820
May 22, 2025 $0.873
+0.91%
$4.36 billion $57,508
May 21, 2025 $0.864
-0.48%
$4.32 billion $56,517
May 20, 2025 $0.868
-0.78%
$4.34 billion $56,386
May 19, 2025 $0.875
-5.62%
$4.38 billion $61,173
May 18, 2025 $0.927
+0.00%
$4.64 billion $9
May 17, 2025 $0.927
+0.00%
$4.64 billion $15
May 16, 2025 $0.927
+0.00%
$-- $2
May 15, 2025 $0.927
+5.63%
$4.64 billion $2
May 14, 2025 $0.879
+0.43%
$4.39 billion $59,118
May 13, 2025 $0.874
-1.19%
$4.37 billion $58,124
May 12, 2025 $0.885
+2.03%
$4.42 billion $54,615
May 11, 2025 $0.867
-0.41%
$4.34 billion $38,253
May 10, 2025 $0.871
-0.07%
$4.35 billion $56,834
May 9, 2025 $0.863
-1.17%
$4.32 billion $37,262
May 8, 2025 $0.875
+0.87%
$4.38 billion $57,175
May 7, 2025 $0.856
-0.98%
$4.28 billion $38,167
May 6, 2025 $0.865
+1.25%
$4.32 billion $57,211
May 5, 2025 $0.854
-1.48%
$4.27 billion $40,182
May 4, 2025 $0.868
+1.34%
$4.34 billion $37,039
May 3, 2025 $0.856
-0.56%
$4.28 billion $38,459
May 2, 2025 $0.861
+0.02%
$4.3 billion $36,506
May 1, 2025 $0.86
+0.22%
$4.3 billion $36,098
Apr 30, 2025 $0.858
-2.46%
$4.29 billion $38,182
Apr 29, 2025 $0.877
+2.00%
$4.38 billion $55,165
Apr 28, 2025 $0.851
-1.72%
$4.26 billion $54,952
Apr 27, 2025 $0.856
-0.73%
$4.28 billion $37,116
Apr 26, 2025 $0.854
-0.92%
$4.27 billion $37,878
Apr 25, 2025 $0.861
-0.18%
$4.31 billion $55,686
Apr 24, 2025 $0.863
+1.04%
$4.31 billion $54,067
Apr 23, 2025 $0.853
-1.28%
$4.26 billion $38,756