Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USEU Historical Data

USEU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $0.0061
+0.00%
$30.5 million $0
Feb 27, 2026 $0.33
+0.00%
$-- $99
Feb 26, 2026 $0.33
+0.00%
$1.65 billion $594
Feb 21, 2026 $0.59
+0.00%
$-- $0
Feb 20, 2026 $0.59
+1.64K%
$2.95 billion $220
Jan 29, 2026 $0.64
+0.00%
$3.2 billion $0.1
Jan 28, 2026 $0.64
+0.00%
$3.2 billion $0
Jan 27, 2026 $0.67
+0.00%
$-- $0
Jan 26, 2026 $0.67
+0.00%
$3.35 billion $0
Oct 6, 2025 $0.927
+0.00%
$4.64 billion $28
Oct 5, 2025 $0.927
+0.00%
$4.64 billion $97
Oct 4, 2025 $0.927
+0.00%
$4.64 billion $26
Oct 1, 2025 $0.927
+0.00%
$4.64 billion $72
Sep 28, 2025 $0.927
+0.00%
$4.64 billion $46
Sep 26, 2025 $0.927
+0.00%
$-- $46
Sep 22, 2025 $0.927
+0.00%
$4.64 billion $59
Sep 21, 2025 $0.927
+0.00%
$-- $69
Sep 20, 2025 $0.927
+0.00%
$4.64 billion $47
Sep 19, 2025 $0.927
+0.00%
$4.64 billion $57
Sep 18, 2025 $0.927
+0.00%
$4.64 billion $15
Aug 12, 2025 $0.927
+0.00%
$-- $5
Jul 11, 2025 $0.927
+0.00%
$-- $2
Jul 10, 2025 $0.927
+0.00%
$4.64 billion $2
Jul 8, 2025 $0.836
-0.14%
$-- $57,498
Jul 7, 2025 $0.837
+0.39%
$4.19 billion $55,894
Jul 6, 2025 $0.834
+0.13%
$4.17 billion $58,150
Jul 5, 2025 $0.833
+0.08%
$4.16 billion $52,207
Jul 4, 2025 $0.832
-0.19%
$4.16 billion $50,356
Jul 3, 2025 $0.834
+0.61%
$4.17 billion $53,069
Jul 2, 2025 $0.829
-0.49%
$4.14 billion $57,258
Jul 1, 2025 $0.831
-0.15%
$4.16 billion $57,522
Jun 30, 2025 $0.832
-0.44%
$4.16 billion $56,970
Jun 29, 2025 $0.836
-0.08%
$4.18 billion $51,570
Jun 28, 2025 $0.836
-0.12%
$4.18 billion $52,767
Jun 27, 2025 $0.837
-0.23%
$4.19 billion $57,004
Jun 26, 2025 $0.839
-0.12%
$4.2 billion $55,704
Jun 25, 2025 $0.84
-0.70%
$4.2 billion $52,637
Jun 24, 2025 $0.845
-0.13%
$4.22 billion $58,181
Jun 23, 2025 $0.847
-0.75%
$4.24 billion $57,159
Jun 22, 2025 $0.853
-0.92%
$4.27 billion $55,772
Jun 21, 2025 $0.857
+0.42%
$4.29 billion $57,728
Jun 20, 2025 $0.853
+0.05%
$4.27 billion $53,691
Jun 19, 2025 $0.853
-0.07%
$4.26 billion $58,289
Jun 18, 2025 $0.853
-0.34%
$4.26 billion $54,867
Jun 17, 2025 $0.856
+1.74%
$4.28 billion $55,818
Jun 16, 2025 $0.844
-0.72%
$4.22 billion $53,511
Jun 15, 2025 $0.85
+0.10%
$4.25 billion $56,557
Jun 14, 2025 $0.85
+0.01%
$4.25 billion $58,285
Jun 13, 2025 $0.849
+0.48%
$4.25 billion $58,513
Jun 12, 2025 $0.845
-0.93%
$4.23 billion $55,093