Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USEU Historical Data

USEU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00232
+1.52K%
$-- $3
Aug 2026 $0.000143
-52.33%
$715,000 $586
Jul 2026 $0.000301
-46.25%
$-- $419
Jun 2026 $0.00056
-98.49%
$-- $58
Apr 2026 $0.0443
-22.01%
$-- $192
Mar 2026 $0.075
+1.13K%
$-- $215
Feb 2026 $0.33
+870.29%
$-- $914
Jan 2026 $0.64
-4.48%
$-- $0
Oct 2025 $0.927
+0.00%
$-- $224
Sep 2025 $0.927
+0.00%
$-- $338
Aug 2025 $0.927
+0.00%
$-- $5
Jul 2025 $0.927
+11.44%
$-- $441,958
Jun 2025 $0.836
-3.10%
$4.16 billion $1.63 million
May 2025 $0.867
+1.09%
$4.31 billion $1.33 million
Apr 2025 $0.858
-5.37%
$4.29 billion $1.41 million
Mar 2025 $0.906
-3.19%
$4.53 billion $1.58 million
Jan 2025 $0.938
-1.57%
$-- $985,656
Dec 2024 $0.949
+1.09%
$4.76 billion $1.46 million
Nov 2024 $0.939
+4.28%
$4.69 billion $1.75 million
Oct 2024 $0.908
+2.24%
$4.5 billion $1.81 million
Sep 2024 $0.883
-4.32%
$4.41 billion $1.07 million
Jul 2024 $0.984
+5.75%
$-- $708,151
Jun 2024 $0.931
+0.93%
$4.65 billion $611,587
May 2024 $0.922
-0.92%
$4.61 billion $471,816
Download