Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USEU Historical Data

USEU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2026 $0.00232
+0.00%
$-- $0
Sep 27, 2026 $0.00232
+0.39%
$11.6 million $0
Sep 26, 2026 $0.00231
+0.00%
$11.55 million $0
Sep 23, 2026 $0.00022
+0.00%
$-- $3
Sep 22, 2026 $0.00022
-90.55%
$1.1 million $3
Sep 21, 2026 $0.00233
+0.00%
$11.63 million $0
Sep 7, 2026 $0.00233
+0.00%
$-- $0
Sep 6, 2026 $0.00233
+0.00%
$11.64 million $0
Sep 4, 2026 $0.00122
+0.00%
$-- $0
Sep 3, 2026 $0.00122
-47.60%
$6.11 million $0.01
Sep 1, 2026 $0.000143
+0.00%
$-- $0
Aug 31, 2026 $0.000143
+0.00%
$715,000 $0
Aug 27, 2026 $0.000155
+0.00%
$775,000 $3
Aug 26, 2026 $0.000155
+0.00%
$775,000 $3
Aug 17, 2026 $0.000101
+0.00%
$-- $0
Aug 16, 2026 $0.000101
-97.75%
$505,000 $0.001
Aug 15, 2026 $0.00449
+969.05%
$22.45 million $69
Aug 12, 2026 $0.005
+0.00%
$-- $265
Aug 11, 2026 $0.005
+0.00%
$25 million $265
Aug 10, 2026 $0.006
+0.00%
$-- $53
Aug 9, 2026 $0.006
+0.00%
$30 million $53
Aug 5, 2026 $0.0074
+0.00%
$-- $0
Aug 4, 2026 $0.0074
+2.37K%
$37 million $252
Jul 28, 2026 $0.000301
+0.00%
$-- $0.01
Jul 27, 2026 $0.000301
-98.28%
$1.5 million $5
Jul 21, 2026 $0.02
+0.00%
$-- $311
Jul 20, 2026 $0.02
+0.00%
$100 million $311
Jul 19, 2026 $0.0229
+0.00%
$-- $0
Jul 18, 2026 $0.0229
+8.44K%
$114.5 million $0
Jul 17, 2026 $0.000268
-90.01%
$1.34 million $6
Jul 3, 2026 $0.000268
+0.00%
$-- $0.00001
Jul 2, 2026 $0.000268
-52.12%
$1.34 million $4
Jun 25, 2026 $0.00056
+0.00%
$-- $0
Jun 24, 2026 $0.00056
+0.00%
$2.8 million $0
Jun 16, 2026 $0.037
+0.00%
$-- $0
Jun 15, 2026 $0.037
+0.00%
$185 million $289
Apr 21, 2026 $0.0443
+0.00%
$-- $96
Apr 20, 2026 $0.0443
+0.00%
$221.5 million $96
Apr 8, 2026 $0.0546
+0.00%
$-- $0
Apr 7, 2026 $0.0546
+0.00%
$272.94 million $0
Apr 2, 2026 $0.0568
+0.00%
$284 million $0
Apr 1, 2026 $0.0568
+0.00%
$284 million $0
Mar 19, 2026 $0.075
+0.00%
$375 million $1
Mar 18, 2026 $0.075
+0.00%
$375 million $1
Mar 14, 2026 $0.09
+0.00%
$-- $0.01
Mar 13, 2026 $0.09
+1.45K%
$450 million $213
Mar 12, 2026 $0.0058
+0.00%
$29 million $0.01
Mar 9, 2026 $0.186
+0.00%
$-- $0
Mar 8, 2026 $0.186
+0.00%
$930 million $0
Mar 3, 2026 $0.0061
+0.00%
$30.5 million $0
Download