YETI Token Historical Data

YETI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0₆653
+0.01%
$ 78,302 $ 9,652
Jun 2, 7 AM $ 0.0₆653
+0.00%
$ 78,308 $ 9,763
Jun 2, 6 AM $ 0.0₆653
+0.00%
$ 78,304 $ 9,652
Jun 2, 5 AM $ 0.0₆653
+0.00%
$ 78,305 $ 9,652
Jun 2, 4 AM $ 0.0₆653
+0.01%
$ 78,302 $ 9,708
Jun 2, 3 AM $ 0.0₆652
-0.01%
$ 78,296 $ 9,763
Jun 2, 2 AM $ 0.0₆653
+0.00%
$ 78,306 $ 9,763
Jun 2, 1 AM $ 0.0₆653
+0.02%
$ 78,308 $ 9,652
Jun 2, 12 AM $ 0.0₆653
+0.01%
$ 78,303 $ 9,652
Jun 1, 11 PM $ 0.0₆652
+0.00%
$ 78,296 $ 9,652
Jun 1, 10 PM $ 0.0₆653
+0.01%
$ 78,307 $ 9,763
Jun 1, 9 PM $ 0.0₆652
+0.00%
$ 78,299 $ 9,652
Jun 1, 8 PM $ 0.0₆653
+0.00%
$ 78,302 $ 9,553
Jun 1, 7 PM $ 0.0₆652
+0.00%
$ 78,294 $ 9,711
Jun 1, 6 PM $ 0.0₆652
+0.00%
$ 78,292 $ 9,758
Jun 1, 5 PM $ 0.0₆653
+0.00%
$ 78,309 $ 9,793
Jun 1, 4 PM $ 0.0₆653
+0.00%
$ 78,305 $ 9,840
Jun 1, 3 PM $ 0.0₆653
+0.01%
$ 78,309 $ 9,875
Jun 1, 2 PM $ 0.0₆653
-0.01%
$ 78,301 $ 10,033
Jun 1, 1 PM $ 0.0₆653
+0.00%
$ 78,309 $ 10,080
Jun 1, 12 PM $ 0.0₆653
+0.00%
$ 78,305 $ 10,004
Jun 1, 11 AM $ 0.0₆653
+0.02%
$ 78,305 $ 10,162
Jun 1, 10 AM $ 0.0₆652
-0.01%
$ 78,293 $ 10,209
Jun 1, 9 AM $ 0.0₆653
+0.00%
$ 78,308 $ 10,133
Jun 1, 8 AM $ 0.0₆653
+0.00%
$ 78,305 $ 10,180
Jun 1, 7 AM $ 0.0₆653
+0.00%
$ 78,307 $ 10,227
Jun 1, 6 AM $ 0.0₆653
+0.00%
$ 78,308 $ 10,263
Jun 1, 5 AM $ 0.0₆653
+0.00%
$ 78,308 $ 10,310
Jun 1, 4 AM $ 0.0₆653
+0.00%
$ 78,308 $ 10,356
Jun 1, 3 AM $ 0.0₆653
+0.01%
$ 78,309 $ 10,514
Jun 1, 2 AM $ 0.0₆653
+0.01%
$ 78,304 $ 10,684
Jun 1, 1 AM $ 0.0₆652
+0.00%
$ 78,300 $ 10,842
Jun 1, 12 AM $ 0.0₆653
-0.01%
$ 78,301 $ 10,889
May 31, 11 PM $ 0.0₆653
+0.00%
$ 78,309 $ 10,936
May 31, 10 PM $ 0.0₆653
+0.02%
$ 78,310 $ 10,983
May 31, 9 PM $ 0.0₆653
+0.01%
$ 78,306 $ 11,141
May 31, 8 PM $ 0.0₆653
-0.01%
$ 78,302 $ 11,226
May 31, 7 PM $ 0.0₆653
+0.01%
$ 78,305 $ 11,164
May 31, 6 PM $ 0.0₆652
+0.00%
$ 78,300 $ 11,164
May 31, 5 PM $ 0.0₆653
+0.00%
$ 78,308 $ 11,164
May 31, 4 PM $ 0.0₆653
+0.01%
$ 78,310 $ 11,164
May 31, 3 PM $ 0.0₆652
-0.02%
$ 78,293 $ 11,287
May 31, 2 PM $ 0.0₆653
+0.01%
$ 78,308 $ 11,287
May 31, 1 PM $ 0.0₆653
-0.01%
$ 78,303 $ 11,164
May 31, 12 PM $ 0.0₆652
-0.01%
$ 78,295 $ 11,164
May 31, 11 AM $ 0.0₆653
-0.01%
$ 78,302 $ 11,164
May 31, 10 AM $ 0.0₆653
+0.00%
$ 78,307 $ 11,164
May 31, 9 AM $ 0.0₆653
+0.01%
$ 78,308 $ 11,164
May 31, 8 AM $ 0.0₆652
+0.00%
$ 78,298 $ 11,164
May 31, 7 AM $ 0.0₆652
-0.01%
$ 78,299 $ 11,164