YETI Token Historical Data

YETI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0₆653
+0.00%
$ 78,302 $ 5,666
Apr 14, 11 AM $ 0.0₆652
+0.00%
$ 78,298 $ 5,798
Apr 14, 10 AM $ 0.0₆652
-0.01%
$ 78,299 $ 5,798
Apr 14, 9 AM $ 0.0₆653
+0.02%
$ 78,310 $ 5,798
Apr 14, 8 AM $ 0.0₆652
+0.00%
$ 78,296 $ 5,798
Apr 14, 7 AM $ 0.0₆652
+0.00%
$ 78,293 $ 5,798
Apr 14, 6 AM $ 0.0₆652
+0.00%
$ 78,293 $ 6,193
Apr 14, 5 AM $ 0.0₆652
+0.00%
$ 78,293 $ 6,720
Apr 14, 4 AM $ 0.0₆652
+0.00%
$ 78,293 $ 7,247
Apr 14, 3 AM $ 0.0₆652
+0.00%
$ 78,293 $ 7,643
Apr 14, 2 AM $ 0.0₆652
+0.00%
$ 78,293 $ 8,038
Apr 14, 1 AM $ 0.0₆652
+0.00%
$ 78,293 $ 8,565
Apr 14, 12 AM $ 0.0₆652
+0.00%
$ 78,293 $ 8,960
Apr 13, 11 PM $ 0.0₆652
+0.00%
$ 78,293 $ 9,488
Apr 13, 10 PM $ 0.0₆652
+0.00%
$ 78,293 $ 10,080
Apr 13, 9 PM $ 0.0₆652
+0.00%
$ 78,293 $ 10,608
Apr 13, 8 PM $ 0.0₆652
+0.00%
$ 78,293 $ 11,135
Apr 13, 7 PM $ 0.0₆652
-0.01%
$ 78,293 $ 11,596
Apr 13, 6 PM $ 0.0₆652
+0.00%
$ 78,300 $ 11,925
Apr 13, 5 PM $ 0.0₆652
-0.01%
$ 78,300 $ 11,991
Apr 13, 4 PM $ 0.0₆652
+0.00%
$ 78,300 $ 12,123
Apr 13, 3 PM $ 0.0₆652
-0.02%
$ 78,294 $ 12,123
Apr 13, 2 PM $ 0.0₆653
+0.01%
$ 78,310 $ 11,991
Apr 13, 1 PM $ 0.0₆653
+0.00%
$ 78,304 $ 11,991
Apr 13, 12 PM $ 0.0₆653
+0.01%
$ 78,303 $ 11,859
Apr 13, 11 AM $ 0.0₆652
-0.01%
$ 78,296 $ 11,859
Apr 13, 10 AM $ 0.0₆653
-0.01%
$ 78,303 $ 11,793
Apr 13, 9 AM $ 0.0₆653
+0.01%
$ 78,310 $ 11,728
Apr 13, 8 AM $ 0.0₆653
+0.01%
$ 78,301 $ 11,793
Apr 13, 7 AM $ 0.0₆653
+0.01%
$ 78,304 $ 11,728
Apr 13, 6 AM $ 0.0₆652
-0.02%
$ 78,295 $ 11,859
Apr 13, 5 AM $ 0.0₆653
-0.01%
$ 78,301 $ 11,859
Apr 13, 4 AM $ 0.0₆653
+0.01%
$ 78,306 $ 11,859
Apr 13, 3 AM $ 0.0₆653
+0.00%
$ 78,301 $ 11,859
Apr 13, 2 AM $ 0.0₆652
+0.00%
$ 78,298 $ 11,991
Apr 13, 1 AM $ 0.0₆653
+0.00%
$ 78,302 $ 11,991
Apr 13, 12 AM $ 0.0₆652
-0.02%
$ 78,298 $ 11,991
Apr 12, 11 PM $ 0.0₆653
+0.00%
$ 78,310 $ 11,991
Apr 12, 10 PM $ 0.0₆653
+0.00%
$ 78,306 $ 11,859
Apr 12, 9 PM $ 0.0₆653
+0.00%
$ 78,304 $ 11,859
Apr 12, 8 PM $ 0.0₆653
+0.00%
$ 78,305 $ 11,728
Apr 12, 7 PM $ 0.0₆653
+0.01%
$ 78,308 $ 11,728
Apr 12, 6 PM $ 0.0₆652
+0.00%
$ 78,297 $ 11,859
Apr 12, 5 PM $ 0.0₆652
-0.02%
$ 78,294 $ 11,793
Apr 12, 4 PM $ 0.0₆653
+0.00%
$ 78,308 $ 11,859
Apr 12, 3 PM $ 0.0₆653
+0.00%
$ 78,306 $ 11,859
Apr 12, 2 PM $ 0.0₆653
+0.00%
$ 78,306 $ 11,859
Apr 12, 1 PM $ 0.0₆653
+0.02%
$ 78,309 $ 11,859
Apr 12, 12 PM $ 0.0₆653
+0.01%
$ 78,305 $ 11,859
Apr 12, 11 AM $ 0.0₆652
-0.01%
$ 78,294 $ 11,859