YETI Token Historical Data

YETI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0₆652
-0.01%
$ 78,298 $ 5,007
Apr 16, 12 PM $ 0.0₆653
+0.00%
$ 78,305 $ 5,205
Apr 16, 11 AM $ 0.0₆653
+0.00%
$ 78,302 $ 5,139
Apr 16, 10 AM $ 0.0₆653
+0.01%
$ 78,301 $ 5,139
Apr 16, 9 AM $ 0.0₆652
-0.01%
$ 78,294 $ 5,139
Apr 16, 8 AM $ 0.0₆653
+0.00%
$ 78,303 $ 5,271
Apr 16, 7 AM $ 0.0₆653
+0.00%
$ 78,304 $ 5,007
Apr 16, 6 AM $ 0.0₆653
+0.00%
$ 78,303 $ 5,007
Apr 16, 5 AM $ 0.0₆653
+0.00%
$ 78,301 $ 5,007
Apr 16, 4 AM $ 0.0₆653
+0.00%
$ 78,302 $ 5,073
Apr 16, 3 AM $ 0.0₆653
+0.00%
$ 78,302 $ 5,534
Apr 16, 2 AM $ 0.0₆653
+0.00%
$ 78,302 $ 6,061
Apr 16, 1 AM $ 0.0₆653
+0.00%
$ 78,302 $ 6,589
Apr 16, 12 AM $ 0.0₆653
+0.00%
$ 78,302 $ 7,116
Apr 15, 11 PM $ 0.0₆653
+0.00%
$ 78,302 $ 7,643
Apr 15, 10 PM $ 0.0₆653
+0.00%
$ 78,302 $ 8,170
Apr 15, 9 PM $ 0.0₆653
+0.00%
$ 78,302 $ 8,631
Apr 15, 8 PM $ 0.0₆653
+0.00%
$ 78,302 $ 9,092
Apr 15, 7 PM $ 0.0₆653
+0.00%
$ 78,302 $ 9,619
Apr 15, 6 PM $ 0.0₆653
+0.00%
$ 78,302 $ 10,146
Apr 15, 5 PM $ 0.0₆653
+0.00%
$ 78,302 $ 10,542
Apr 15, 4 PM $ 0.0₆653
+0.00%
$ 78,302 $ 11,069
Apr 15, 3 PM $ 0.0₆653
+0.01%
$ 78,302 $ 11,464
Apr 15, 2 PM $ 0.0₆653
-0.01%
$ 78,301 $ 11,728
Apr 15, 1 PM $ 0.0₆653
+0.02%
$ 78,308 $ 11,728
Apr 15, 12 PM $ 0.0₆653
+0.02%
$ 78,304 $ 11,859
Apr 15, 11 AM $ 0.0₆652
-0.02%
$ 78,292 $ 11,728
Apr 15, 10 AM $ 0.0₆653
+0.01%
$ 78,302 $ 11,859
Apr 15, 9 AM $ 0.0₆652
-0.01%
$ 78,294 $ 11,859
Apr 15, 8 AM $ 0.0₆652
+0.00%
$ 78,299 $ 11,728
Apr 15, 7 AM $ 0.0₆653
+0.01%
$ 78,302 $ 11,728
Apr 15, 6 AM $ 0.0₆652
+0.00%
$ 78,297 $ 11,464
Apr 15, 5 AM $ 0.0₆652
-0.01%
$ 78,296 $ 10,937
Apr 15, 4 AM $ 0.0₆653
+0.00%
$ 78,305 $ 10,410
Apr 15, 3 AM $ 0.0₆653
+0.01%
$ 78,310 $ 10,015
Apr 15, 2 AM $ 0.0₆653
-0.01%
$ 78,303 $ 9,488
Apr 15, 1 AM $ 0.0₆652
-0.01%
$ 78,300 $ 8,960
Apr 15, 12 AM $ 0.0₆652
-0.02%
$ 78,292 $ 8,433
Apr 14, 11 PM $ 0.0₆653
+0.02%
$ 78,309 $ 7,906
Apr 14, 10 PM $ 0.0₆652
-0.01%
$ 78,295 $ 7,379
Apr 14, 9 PM $ 0.0₆653
+0.01%
$ 78,302 $ 6,852
Apr 14, 8 PM $ 0.0₆653
+0.00%
$ 78,308 $ 6,457
Apr 14, 7 PM $ 0.0₆653
+0.02%
$ 78,309 $ 5,930
Apr 14, 6 PM $ 0.0₆652
-0.01%
$ 78,297 $ 5,534
Apr 14, 5 PM $ 0.0₆653
+0.00%
$ 78,306 $ 5,600
Apr 14, 4 PM $ 0.0₆653
+0.01%
$ 78,302 $ 5,534
Apr 14, 3 PM $ 0.0₆652
-0.01%
$ 78,297 $ 5,666
Apr 14, 2 PM $ 0.0₆652
+0.00%
$ 78,297 $ 5,666
Apr 14, 1 PM $ 0.0₆653
+0.00%
$ 78,301 $ 5,666
Apr 14, 12 PM $ 0.0₆653
+0.00%
$ 78,302 $ 5,666