YETI Token Historical Data

YETI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0₆653
+0.00%
$ 78,310 $ 11,859
Apr 18, 12 PM $ 0.0₆653
+0.00%
$ 78,301 $ 11,991
Apr 18, 11 AM $ 0.0₆652
-0.01%
$ 78,299 $ 11,991
Apr 18, 10 AM $ 0.0₆653
-0.01%
$ 78,304 $ 12,123
Apr 18, 9 AM $ 0.0₆653
+0.01%
$ 78,309 $ 12,123
Apr 18, 8 AM $ 0.0₆653
+0.01%
$ 78,302 $ 11,991
Apr 18, 7 AM $ 0.0₆652
-0.01%
$ 78,294 $ 11,991
Apr 18, 6 AM $ 0.0₆653
+0.00%
$ 78,302 $ 11,991
Apr 18, 5 AM $ 0.0₆653
+0.00%
$ 78,301 $ 12,189
Apr 18, 4 AM $ 0.0₆652
-0.01%
$ 78,292 $ 12,255
Apr 18, 3 AM $ 0.0₆652
-0.01%
$ 78,297 $ 12,386
Apr 18, 2 AM $ 0.0₆653
+0.01%
$ 78,308 $ 12,518
Apr 18, 1 AM $ 0.0₆653
-0.01%
$ 78,303 $ 12,386
Apr 18, 12 AM $ 0.0₆653
+0.00%
$ 78,309 $ 12,255
Apr 17, 11 PM $ 0.0₆653
+0.02%
$ 78,308 $ 12,255
Apr 17, 10 PM $ 0.0₆652
-0.01%
$ 78,293 $ 12,386
Apr 17, 9 PM $ 0.0₆652
-0.01%
$ 78,293 $ 12,255
Apr 17, 8 PM $ 0.0₆653
+0.01%
$ 78,304 $ 12,123
Apr 17, 7 PM $ 0.0₆652
-0.01%
$ 78,293 $ 12,255
Apr 17, 6 PM $ 0.0₆652
+0.00%
$ 78,298 $ 12,189
Apr 17, 5 PM $ 0.0₆652
+0.00%
$ 78,300 $ 12,255
Apr 17, 4 PM $ 0.0₆652
+0.00%
$ 78,300 $ 12,123
Apr 17, 3 PM $ 0.0₆653
-0.01%
$ 78,303 $ 12,057
Apr 17, 2 PM $ 0.0₆653
+0.01%
$ 78,308 $ 12,123
Apr 17, 1 PM $ 0.0₆652
+0.00%
$ 78,300 $ 11,991
Apr 17, 12 PM $ 0.0₆653
+0.00%
$ 78,304 $ 11,793
Apr 17, 11 AM $ 0.0₆653
+0.00%
$ 78,302 $ 11,859
Apr 17, 10 AM $ 0.0₆653
+0.00%
$ 78,301 $ 11,728
Apr 17, 9 AM $ 0.0₆653
-0.01%
$ 78,302 $ 11,728
Apr 17, 8 AM $ 0.0₆653
+0.01%
$ 78,310 $ 11,859
Apr 17, 7 AM $ 0.0₆652
+0.01%
$ 78,299 $ 11,859
Apr 17, 6 AM $ 0.0₆653
+0.01%
$ 78,302 $ 11,728
Apr 17, 5 AM $ 0.0₆652
-0.01%
$ 78,292 $ 11,728
Apr 17, 4 AM $ 0.0₆652
+0.00%
$ 78,297 $ 11,728
Apr 17, 3 AM $ 0.0₆653
-0.01%
$ 78,301 $ 11,069
Apr 17, 2 AM $ 0.0₆653
+0.01%
$ 78,310 $ 10,542
Apr 17, 1 AM $ 0.0₆653
-0.01%
$ 78,303 $ 10,146
Apr 17, 12 AM $ 0.0₆652
-0.01%
$ 78,299 $ 9,751
Apr 16, 11 PM $ 0.0₆653
+0.02%
$ 78,307 $ 9,224
Apr 16, 10 PM $ 0.0₆652
-0.01%
$ 78,294 $ 8,697
Apr 16, 9 PM $ 0.0₆652
+0.00%
$ 78,293 $ 8,302
Apr 16, 8 PM $ 0.0₆652
+0.00%
$ 78,293 $ 7,774
Apr 16, 7 PM $ 0.0₆652
-0.01%
$ 78,295 $ 7,247
Apr 16, 6 PM $ 0.0₆652
-0.01%
$ 78,296 $ 6,852
Apr 16, 5 PM $ 0.0₆653
+0.01%
$ 78,307 $ 6,325
Apr 16, 4 PM $ 0.0₆652
-0.01%
$ 78,296 $ 5,798
Apr 16, 3 PM $ 0.0₆653
+0.00%
$ 78,302 $ 5,271
Apr 16, 2 PM $ 0.0₆653
+0.00%
$ 78,301 $ 5,007
Apr 16, 1 PM $ 0.0₆652
-0.01%
$ 78,298 $ 5,007
Apr 16, 12 PM $ 0.0₆653
+0.00%
$ 78,305 $ 5,205