Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宇宙所 Historical Data

宇宙所
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:09 AM $0.00252
+0.00%
$2.52 million $12,270
6:06 AM $0.00252
+0.00%
$2.52 million $12,504
4:39 AM $0.00253
+0.00%
$2.53 million $14,532
4:22 AM $0.00252
+0.00%
$2.52 million $16,145
3:35 AM $0.00252
+0.05%
$2.52 million $17,777
3:34 AM $0.00252
+0.01%
$2.52 million $17,756
3:33 AM $0.00252
+0.00%
$2.52 million $17,721
3:31 AM $0.00251
+0.00%
$2.52 million $17,737
3:20 AM $0.00251
+0.05%
$2.5 million $18,960
3:19 AM $0.0025
+0.21%
$2.5 million $18,699
3:18 AM $0.0025
+0.00%
$2.5 million $19,187
3:17 AM $0.00246
+0.00%
$2.5 million $20,520
3:15 AM $0.00247
+0.00%
$2.5 million $20,474
3:12 AM $0.00246
+0.00%
$2.46 million $20,304
3:08 AM $0.00251
+0.00%
$2.51 million $21,356
3:00 AM $0.00253
+0.00%
$2.53 million $21,943
2:51 AM $0.00253
+0.00%
$2.53 million $22,473
2:19 AM $0.00253
+0.00%
$2.53 million $26,725
2:07 AM $0.00252
+0.00%
$2.52 million $26,939
1:46 AM $0.00252
+0.00%
$2.52 million $27,032
1:36 AM $0.00251
+0.00%
$2.51 million $27,988
1:35 AM $0.00251
+0.00%
$2.51 million $27,906
1:26 AM $0.00251
+0.00%
$2.51 million $28,402
1:19 AM $0.00251
+0.00%
$2.51 million $28,228
1:08 AM $0.00249
+0.00%
$2.49 million $28,155
1:03 AM $0.0025
+0.00%
$2.5 million $28,290
1:02 AM $0.0025
+0.00%
$2.5 million $27,595
1:00 AM $0.00247
+0.00%
$2.5 million $27,485
12:58 AM $0.00246
+0.00%
$2.46 million $27,479
12:57 AM $0.00247
+0.00%
$2.46 million $27,484
12:55 AM $0.00247
+0.08%
$2.46 million $27,466
12:53 AM $0.00246
+0.00%
$2.46 million $27,337
12:52 AM $0.00246
+0.00%
$2.46 million $27,339
12:51 AM $0.00247
+0.00%
$2.46 million $27,349
12:50 AM $0.00247
+0.00%
$2.46 million $27,375
12:46 AM $0.00248
+0.00%
$2.48 million $26,922
12:44 AM $0.00246
-0.04%
$2.46 million $27,065
12:43 AM $0.00246
-0.24%
$2.46 million $26,996
12:42 AM $0.00247
-0.01%
$2.46 million $27,071
12:41 AM $0.00247
+0.00%
$2.46 million $27,323
12:40 AM $0.00247
+0.00%
$2.46 million $27,676
12:36 AM $0.00247
+0.00%
$2.47 million $27,673
12:35 AM $0.00247
-0.10%
$2.47 million $27,463
12:33 AM $0.00248
+0.00%
$2.48 million $27,492
12:32 AM $0.00248
+0.00%
$2.48 million $27,497
12:31 AM $0.00248
-0.05%
$2.48 million $27,488
12:30 AM $0.00249
+0.00%
$2.48 million $27,514
12:27 AM $0.00249
+0.00%
$2.49 million $27,522
12:25 AM $0.00249
+0.01%
$2.49 million $27,564
12:24 AM $0.00249
+0.00%
$2.49 million $27,550
Download