Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宇宙所 Historical Data

宇宙所 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 1 PM $0.00231
+0.31%
$2.31 million $8,818
Sep 24, 12 PM $0.00231
+0.22%
$2.31 million $8,205
Sep 24, 11 AM $0.0023
+0.00%
$2.3 million $7,543
Sep 24, 10 AM $0.00231
+0.46%
$2.31 million $8,697
Sep 24, 9 AM $0.00232
-1.08%
$2.32 million $8,301
Sep 24, 8 AM $0.00234
-1.17%
$2.34 million $8,774
Sep 24, 7 AM $0.00237
+0.90%
$2.37 million $8,580
Sep 24, 6 AM $0.00235
+0.97%
$2.35 million $9,034
Sep 24, 5 AM $0.00233
-0.78%
$2.33 million $10,232
Sep 24, 4 AM $0.00234
+1.16%
$2.34 million $10,238
Sep 24, 3 AM $0.00232
-0.75%
$2.32 million $9,848
Sep 24, 2 AM $0.00233
+0.83%
$2.33 million $10,999
Sep 24, 1 AM $0.00232
-0.25%
$2.32 million $11,333
Sep 24, 12 AM $0.00233
+0.54%
$2.33 million $11,428
Sep 23, 11 PM $0.00231
+0.28%
$2.31 million $12,260
Sep 23, 10 PM $0.00231
-0.38%
$2.31 million $11,931
Sep 23, 8 PM $0.00233
-0.13%
$2.33 million $12,549
Sep 23, 4 PM $0.00233
+1.37%
$2.33 million $12,113
Sep 23, 3 PM $0.00232
+0.04%
$2.32 million $12,116
Sep 23, 2 PM $0.00233
-1.37%
$2.33 million $11,778
Sep 23, 1 PM $0.00236
+0.40%
$2.36 million $11,892
Sep 23, 12 PM $0.00236
+0.02%
$2.36 million $12,193
Sep 23, 11 AM $0.00236
-1.53%
$2.36 million $11,632
Sep 23, 10 AM $0.00239
-1.13%
$2.39 million $10,960
Sep 23, 9 AM $0.00242
+0.87%
$2.42 million $10,349
Sep 23, 8 AM $0.0024
+0.25%
$2.4 million $12,843
Sep 23, 7 AM $0.00239
-1.14%
$2.39 million $14,184
Sep 23, 6 AM $0.00242
-3.34%
$2.42 million $15,152
Sep 23, 5 AM $0.0025
-0.52%
$2.5 million $14,434
Sep 23, 4 AM $0.00249
+0.25%
$2.49 million $14,358
Sep 23, 3 AM $0.0025
+1.48%
$2.5 million $20,095
Sep 23, 2 AM $0.00246
+1.07%
$2.46 million $18,917
Sep 23, 1 AM $0.00243
+0.38%
$2.43 million $17,976
Sep 23, 12 AM $0.00242
+3.04%
$2.42 million $18,049
Sep 22, 11 PM $0.00235
-0.29%
$2.35 million $16,972
Sep 22, 10 PM $0.00234
+1.15%
$2.34 million $17,509
Sep 22, 9 PM $0.00232
+1.75%
$2.32 million $17,170
Sep 22, 8 PM $0.00229
+0.00%
$2.29 million $16,515
Sep 22, 5 PM $0.0023
+0.00%
$2.3 million $16,641
Sep 22, 4 PM $0.00229
+0.00%
$2.29 million $16,695
Sep 22, 3 PM $0.0023
+0.14%
$2.3 million $16,781
Sep 22, 2 PM $0.00229
-0.26%
$2.29 million $17,025
Sep 22, 1 PM $0.0023
+0.01%
$2.3 million $18,192
Sep 22, 12 PM $0.0023
-0.02%
$2.3 million $19,549
Sep 22, 11 AM $0.0023
+0.37%
$2.3 million $19,995
Sep 22, 10 AM $0.00229
-0.30%
$2.29 million $22,854
Sep 22, 9 AM $0.0023
+4.49%
$2.3 million $23,860
Sep 22, 8 AM $0.0022
-0.24%
$2.2 million $20,381
Sep 22, 7 AM $0.00221
-3.30%
$2.21 million $19,763
Sep 22, 6 AM $0.00229
+0.50%
$2.29 million $24,164