Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宇宙所 Historical Data

宇宙所 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 9 PM $0.0021
-2.13%
$2.1 million $7,065
Sep 26, 6 PM $0.00217
+0.00%
$2.17 million $5,886
Sep 26, 5 PM $0.00218
+0.00%
$2.18 million $5,886
Sep 26, 4 PM $0.00218
-0.45%
$2.18 million $5,923
Sep 26, 3 PM $0.00219
+0.52%
$2.19 million $5,660
Sep 26, 2 PM $0.00219
+0.67%
$2.19 million $5,663
Sep 26, 1 PM $0.00218
-0.36%
$2.18 million $5,659
Sep 26, 12 PM $0.0022
+0.00%
$2.2 million $5,521
Sep 26, 11 AM $0.0022
+0.04%
$2.2 million $5,748
Sep 26, 10 AM $0.0022
+0.20%
$2.2 million $5,696
Sep 26, 9 AM $0.00219
-0.61%
$2.19 million $6,421
Sep 26, 8 AM $0.00221
+0.11%
$2.21 million $6,704
Sep 26, 7 AM $0.00221
-0.23%
$2.21 million $6,385
Sep 26, 6 AM $0.00222
+0.05%
$2.22 million $7,736
Sep 26, 5 AM $0.00222
+0.97%
$2.22 million $8,539
Sep 26, 4 AM $0.0022
+0.22%
$2.2 million $9,055
Sep 26, 3 AM $0.00226
-0.36%
$2.26 million $7,303
Sep 26, 2 AM $0.00227
-0.49%
$2.27 million $7,550
Sep 26, 1 AM $0.00228
-0.14%
$2.28 million $7,709
Sep 26, 12 AM $0.00228
+0.17%
$2.28 million $7,900
Sep 25, 11 PM $0.00228
-0.03%
$2.28 million $7,928
Sep 25, 10 PM $0.00227
+0.00%
$2.27 million $7,941
Sep 25, 7 PM $0.00227
+0.05%
$2.27 million $8,382
Sep 25, 6 PM $0.00227
+0.00%
$2.27 million $8,569
Sep 25, 4 PM $0.00227
+0.00%
$2.27 million $8,624
Sep 25, 3 PM $0.00227
-1.04%
$2.27 million $8,824
Sep 25, 2 PM $0.00229
+0.69%
$2.29 million $8,951
Sep 25, 1 PM $0.00228
-0.02%
$2.28 million $9,035
Sep 25, 12 PM $0.00229
-0.31%
$2.29 million $10,846
Sep 25, 11 AM $0.0023
+0.00%
$2.3 million $10,920
Sep 25, 10 AM $0.0023
-1.11%
$2.3 million $10,910
Sep 25, 9 AM $0.00232
-0.26%
$2.32 million $10,717
Sep 25, 8 AM $0.00233
+0.00%
$2.33 million $10,787
Sep 25, 7 AM $0.00233
+2.89%
$2.33 million $10,783
Sep 25, 6 AM $0.00226
-0.49%
$2.26 million $9,130
Sep 25, 5 AM $0.00228
-0.09%
$2.28 million $9,434
Sep 25, 4 AM $0.00229
+0.14%
$2.29 million $8,624
Sep 25, 3 AM $0.00228
-0.14%
$2.28 million $8,513
Sep 25, 2 AM $0.00229
-1.25%
$2.29 million $8,786
Sep 25, 1 AM $0.00232
+0.37%
$2.32 million $8,367
Sep 25, 12 AM $0.00231
+0.41%
$2.31 million $8,411
Sep 24, 11 PM $0.0023
+0.00%
$2.3 million $8,336
Sep 24, 10 PM $0.0023
-0.42%
$2.3 million $8,938
Sep 24, 9 PM $0.00232
+0.33%
$2.32 million $9,124
Sep 24, 6 PM $0.00231
+0.00%
$2.31 million $8,607
Sep 24, 5 PM $0.00232
-0.16%
$2.32 million $8,575
Sep 24, 4 PM $0.00233
-0.35%
$2.33 million $8,552
Sep 24, 3 PM $0.00233
+0.48%
$2.33 million $8,728
Sep 24, 2 PM $0.00231
-0.55%
$2.31 million $8,566
Sep 24, 1 PM $0.00231
+0.31%
$2.31 million $8,818