Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宇宙所 Historical Data

宇宙所 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 6 AM $0.00209
+0.49%
$2.09 million $5,015
Sep 29, 5 AM $0.00209
+0.98%
$2.09 million $5,646
Sep 29, 4 AM $0.00207
+0.09%
$2.07 million $5,777
Sep 29, 3 AM $0.00207
+0.36%
$2.07 million $7,386
Sep 29, 2 AM $0.00206
+0.35%
$2.06 million $8,229
Sep 29, 1 AM $0.00205
+0.20%
$2.05 million $10,020
Sep 29, 12 AM $0.00205
+0.60%
$2.05 million $10,706
Sep 28, 11 PM $0.00203
-0.30%
$2.03 million $9,983
Sep 28, 10 PM $0.00205
+0.00%
$2.05 million $9,460
Sep 28, 9 PM $0.00205
-0.05%
$2.05 million $9,515
Sep 28, 8 PM $0.00205
+0.00%
$2.05 million $9,524
Sep 28, 6 PM $0.00206
+0.00%
$2.06 million $9,533
Sep 28, 3 PM $0.00204
+0.39%
$2.04 million $10,349
Sep 28, 1 PM $0.00205
+0.19%
$2.05 million $12,051
Sep 28, 12 PM $0.00205
-0.18%
$2.05 million $13,424
Sep 28, 10 AM $0.00204
-0.01%
$2.04 million $13,776
Sep 28, 9 AM $0.00203
-0.26%
$2.03 million $13,719
Sep 28, 8 AM $0.00205
+0.02%
$2.05 million $14,336
Sep 28, 7 AM $0.00204
-0.02%
$2.04 million $14,861
Sep 28, 6 AM $0.00205
+1.14%
$2.05 million $18,376
Sep 28, 5 AM $0.00203
-0.83%
$2.03 million $17,158
Sep 28, 4 AM $0.00209
+0.50%
$2.09 million $16,746
Sep 28, 3 AM $0.00208
-0.03%
$2.08 million $17,519
Sep 28, 2 AM $0.00209
+2.71%
$2.09 million $15,306
Sep 28, 1 AM $0.00204
+0.00%
$2.04 million $12,505
Sep 28, 12 AM $0.00205
+1.47%
$2.05 million $14,093
Sep 27, 11 PM $0.00202
+0.14%
$2.02 million $14,955
Sep 27, 10 PM $0.00201
-0.29%
$2.01 million $15,193
Sep 27, 9 PM $0.00202
-0.03%
$2.02 million $15,186
Sep 27, 6 PM $0.00202
+0.00%
$2.02 million $16,243
Sep 27, 5 PM $0.002
+0.00%
$2 million $16,211
Sep 27, 4 PM $0.002
-1.77%
$2 million $16,207
Sep 27, 3 PM $0.00203
+0.66%
$2.03 million $16,134
Sep 27, 2 PM $0.002
-0.39%
$2 million $15,037
Sep 27, 1 PM $0.00202
-1.84%
$2.02 million $14,794
Sep 27, 12 PM $0.00206
+0.10%
$2.06 million $14,074
Sep 27, 11 AM $0.00205
-0.04%
$2.05 million $13,770
Sep 27, 10 AM $0.00204
+0.00%
$2.04 million $13,528
Sep 27, 9 AM $0.00205
-0.61%
$2.05 million $13,539
Sep 27, 8 AM $0.00206
-0.25%
$2.06 million $12,803
Sep 27, 7 AM $0.00207
+1.76%
$2.07 million $12,695
Sep 27, 6 AM $0.00203
+0.00%
$2.03 million $9,156
Sep 27, 5 AM $0.00203
+0.42%
$2.03 million $9,146
Sep 27, 4 AM $0.00202
+0.47%
$2.02 million $9,393
Sep 27, 3 AM $0.00201
-0.09%
$2.01 million $10,625
Sep 27, 2 AM $0.00201
+0.17%
$2.01 million $10,779
Sep 27, 1 AM $0.00201
+0.03%
$2.01 million $10,617
Sep 27, 12 AM $0.00204
-3.04%
$2.04 million $8,551
Sep 26, 11 PM $0.00211
+0.13%
$2.11 million $7,285
Sep 26, 10 PM $0.00211
+0.51%
$2.11 million $7,115