Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宇宙所 Historical Data

宇宙所 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 9 PM $0.00192
+0.00%
$1.92 million $10,550
Oct 3, 5 PM $0.00193
+0.00%
$1.93 million $10,700
Oct 3, 4 PM $0.0019
-1.00%
$1.9 million $10,946
Oct 3, 3 PM $0.00193
+0.00%
$1.93 million $10,558
Oct 3, 2 PM $0.00194
+0.09%
$1.94 million $10,588
Oct 3, 1 PM $0.00194
-0.23%
$1.94 million $10,763
Oct 3, 12 PM $0.00195
-0.24%
$1.95 million $10,353
Oct 3, 11 AM $0.00196
+0.99%
$1.96 million $11,219
Oct 3, 10 AM $0.00193
+0.08%
$1.93 million $8,376
Oct 3, 9 AM $0.00193
-0.08%
$1.93 million $8,374
Oct 3, 8 AM $0.00194
+0.23%
$1.94 million $8,144
Oct 3, 7 AM $0.00194
+2.48%
$1.94 million $9,831
Oct 3, 6 AM $0.0019
-1.07%
$1.9 million $8,530
Oct 3, 5 AM $0.00192
+0.38%
$1.92 million $8,515
Oct 3, 4 AM $0.00191
-1.46%
$1.91 million $8,836
Oct 3, 3 AM $0.00194
+0.00%
$1.94 million $8,706
Oct 3, 2 AM $0.00194
-1.89%
$1.94 million $8,837
Oct 3, 1 AM $0.00198
-0.22%
$1.98 million $9,710
Oct 3, 12 AM $0.00199
+2.04%
$1.99 million $10,294
Oct 2, 11 PM $0.00194
+0.04%
$1.94 million $10,364
Oct 2, 10 PM $0.00194
+0.00%
$1.94 million $10,523
Oct 2, 9 PM $0.00193
+0.00%
$1.93 million $10,433
Oct 2, 8 PM $0.00193
+0.00%
$1.93 million $10,454
Oct 2, 7 PM $0.00193
+0.00%
$1.93 million $10,435
Oct 2, 6 PM $0.00192
+0.00%
$1.92 million $10,359
Oct 2, 5 PM $0.00196
+0.05%
$1.96 million $10,024
Oct 2, 4 PM $0.00196
+0.00%
$1.96 million $10,063
Oct 2, 2 PM $0.00197
-0.72%
$1.97 million $10,064
Oct 2, 1 PM $0.00199
+0.00%
$1.99 million $10,961
Oct 2, 12 PM $0.00199
-0.20%
$1.99 million $11,185
Oct 2, 11 AM $0.00195
+0.00%
$1.95 million $10,384
Oct 2, 10 AM $0.00195
+0.00%
$1.95 million $10,516
Oct 2, 9 AM $0.00195
+0.56%
$1.95 million $10,519
Oct 2, 8 AM $0.00195
+0.84%
$1.95 million $10,901
Oct 2, 7 AM $0.00193
+0.00%
$1.93 million $9,715
Oct 2, 6 AM $0.00193
-0.87%
$1.93 million $9,623
Oct 2, 5 AM $0.00195
-1.15%
$1.95 million $9,453
Oct 2, 4 AM $0.00198
+0.45%
$1.98 million $9,257
Oct 2, 3 AM $0.00197
-0.19%
$1.97 million $9,267
Oct 2, 2 AM $0.00197
-0.76%
$1.97 million $9,835
Oct 2, 1 AM $0.00198
-1.39%
$1.98 million $8,950
Oct 2, 12 AM $0.00201
+0.16%
$2.01 million $11,412
Oct 1, 11 PM $0.002
+0.50%
$2 million $10,991
Oct 1, 9 PM $0.00199
+0.07%
$1.99 million $10,721
Oct 1, 8 PM $0.00199
-0.20%
$1.99 million $10,695
Oct 1, 6 PM $0.00199
+0.00%
$1.99 million $10,619
Oct 1, 4 PM $0.00198
+0.01%
$1.98 million $10,928
Oct 1, 3 PM $0.00198
-0.07%
$1.98 million $10,879
Oct 1, 2 PM $0.00199
+0.01%
$1.99 million $10,883
Oct 1, 1 PM $0.00201
+0.13%
$2.01 million $10,364