Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宇宙所 Historical Data

宇宙所 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 6 AM $0.00184
+0.26%
$1.84 million $5,588
Oct 6, 5 AM $0.00185
+0.09%
$1.85 million $5,433
Oct 6, 4 AM $0.00185
+0.06%
$1.85 million $5,622
Oct 6, 3 AM $0.00185
-0.29%
$1.85 million $5,703
Oct 6, 2 AM $0.00185
+0.07%
$1.85 million $5,981
Oct 6, 1 AM $0.00185
-0.40%
$1.85 million $5,880
Oct 6, 12 AM $0.00185
+0.01%
$1.85 million $7,456
Oct 5, 11 PM $0.00186
+0.19%
$1.86 million $8,098
Oct 5, 10 PM $0.00185
+0.00%
$1.85 million $8,067
Oct 5, 8 PM $0.00185
+0.05%
$1.85 million $8,083
Oct 5, 3 PM $0.00185
+0.05%
$1.85 million $8,637
Oct 5, 2 PM $0.00184
-0.45%
$1.84 million $8,320
Oct 5, 1 PM $0.00185
+0.00%
$1.85 million $8,377
Oct 5, 12 PM $0.00185
-0.05%
$1.85 million $8,595
Oct 5, 11 AM $0.00185
-0.27%
$1.85 million $8,559
Oct 5, 10 AM $0.00185
+0.10%
$1.85 million $9,098
Oct 5, 9 AM $0.00185
-0.06%
$1.85 million $8,814
Oct 5, 8 AM $0.00187
+0.00%
$1.87 million $8,828
Oct 5, 7 AM $0.00185
-0.13%
$1.85 million $9,501
Oct 5, 6 AM $0.00183
+0.84%
$1.83 million $9,115
Oct 5, 5 AM $0.00181
+0.27%
$1.81 million $9,838
Oct 5, 4 AM $0.00181
+0.37%
$1.81 million $10,488
Oct 5, 3 AM $0.00181
-0.28%
$1.81 million $11,149
Oct 5, 2 AM $0.00181
-0.04%
$1.81 million $11,589
Oct 5, 1 AM $0.00181
-4.15%
$1.81 million $11,229
Oct 5, 12 AM $0.00189
-0.67%
$1.89 million $9,279
Oct 4, 11 PM $0.0019
+0.08%
$1.9 million $8,555
Oct 4, 10 PM $0.0019
+0.00%
$1.9 million $8,526
Oct 4, 9 PM $0.00189
+0.00%
$1.89 million $8,536
Oct 4, 7 PM $0.00188
+0.00%
$1.88 million $8,456
Oct 4, 6 PM $0.00188
+0.00%
$1.88 million $8,278
Oct 4, 5 PM $0.00189
-0.19%
$1.89 million $8,164
Oct 4, 3 PM $0.0019
+0.00%
$1.9 million $8,994
Oct 4, 1 PM $0.0019
+0.42%
$1.9 million $9,026
Oct 4, 12 PM $0.00189
+0.42%
$1.89 million $8,885
Oct 4, 11 AM $0.00188
-0.01%
$1.88 million $9,122
Oct 4, 10 AM $0.0019
+0.14%
$1.9 million $11,292
Oct 4, 9 AM $0.00189
+0.10%
$1.89 million $11,661
Oct 4, 8 AM $0.00191
+0.16%
$1.91 million $11,150
Oct 4, 7 AM $0.00191
-1.33%
$1.91 million $11,385
Oct 4, 6 AM $0.00192
+2.46%
$1.92 million $11,496
Oct 4, 5 AM $0.00189
-0.47%
$1.89 million $11,604
Oct 4, 4 AM $0.00189
-2.11%
$1.89 million $11,641
Oct 4, 3 AM $0.00193
-0.67%
$1.93 million $10,378
Oct 4, 2 AM $0.00195
+0.25%
$1.95 million $9,973
Oct 4, 1 AM $0.00194
-0.15%
$1.94 million $10,611
Oct 4, 12 AM $0.00194
+0.70%
$1.94 million $10,350
Oct 3, 11 PM $0.00193
+0.00%
$-- $10,553
Oct 3, 10 PM $0.00193
+0.00%
$1.93 million $10,506
Oct 3, 9 PM $0.00192
+0.00%
$1.92 million $10,550