Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宇宙所 Historical Data

宇宙所 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 AM $0
--%
$-- $0
Aug 4, 2 AM $0
--%
$-- $0
Aug 4, 1 AM $0
--%
$-- $0
Aug 4, 12 AM $0
--%
$-- $0.0₁₂1
Aug 3, 11 PM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0
Aug 3, 9 PM $0
--%
$-- $0
Aug 3, 1 PM $0
--%
$-- $0
Aug 3, 11 AM $0
--%
$-- $0
Aug 3, 10 AM $0
--%
$-- $0
Aug 3, 9 AM $0
--%
$-- $0
Jul 30, 11 AM $0.0₁₁162
+0.69%
$-- $0.0001
Jul 23, 6 AM $0
--%
$-- $0
Jul 15, 1 AM $0.0₅427
+0.00%
$4,274 $527
Jul 14, 4 AM $0.0₅426
-0.09%
$4,264 $249
Jul 9, 12 PM $0.0₅428
+0.00%
$4,281 $8
Jun 4, 12 AM $0.0₅469
-0.52%
$4,693 $152
Jun 3, 10 PM $0.0₅509
+0.00%
$-- $150
Jun 3, 9 PM $0.0₅507
+0.00%
$5,074 $137
Jun 3, 8 PM $0.0₅483
+0.00%
$4,834 $14
Jun 2, 6 AM $0.0₅517
+0.00%
$5,168 $2,171
Jun 1, 4 PM $0.0₅525
+0.00%
$5,253 $1,983
Jun 1, 3 PM $0.0₅541
-4.52%
$5,415 $1,927
Jun 1, 2 PM $0.0₅569
-5.37%
$5,688 $1,909
Jun 1, 1 PM $0.0₅601
+15.97%
$6,011 $1,850
Apr 17, 6 AM $0.0₅484
+0.00%
$4,842 $67
Apr 16, 10 AM $0.0₅491
+0.00%
$4,913 $20
Apr 13, 11 AM $0.0₅486
+0.00%
$4,862 $55
Apr 13, 10 AM $0.0₅486
+0.00%
$4,862 $30
Apr 13, 4 AM $0.0₅5
+0.00%
$4,997 $63
Apr 12, 9 AM $0.0₅504
+0.00%
$5,041 $71
Apr 10, 12 PM $0.0₅508
+0.00%
$5,078 $54
Apr 2, 7 AM $0.0₅527
-10.58%
$5,267 $55
Download