Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宇宙所 Historical Data

宇宙所 Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 AM $0.00024
+5.36%
$239,655 $22,112
Aug 10, 10 AM $0.000217
+0.80%
$216,845 $19,327
Aug 10, 9 AM $0.000222
-6.24%
$222,131 $19,907
Aug 10, 8 AM $0.000239
-0.89%
$238,613 $20,403
Aug 10, 7 AM $0.000241
+6.41%
$240,581 $20,953
Aug 10, 6 AM $0.000226
-7.12%
$226,185 $19,561
Aug 10, 5 AM $0.000243
+3.28%
$243,484 $21,029
Aug 10, 4 AM $0.000235
+16.56%
$234,606 $19,034
Aug 10, 3 AM $0.000202
--%
$202,255 $11,619
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0.0₁₆1
Aug 9, 9 PM $0
--%
$-- $0.0₁₆1
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0.0₁₆1
Aug 9, 1 PM $0
--%
$-- $0.0₁₆1
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0.0₁₆1
Aug 9, 3 AM $0
--%
$-- $0.0₁₆1
Aug 9, 2 AM $0
--%
$-- $0.0₁₆1
Aug 9, 1 AM $0
--%
$-- $0.0₁₆1
Aug 9, 12 AM $0
--%
$-- $0.0₁₆1
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0.0₁₅1
Aug 8, 12 PM $0
--%
$-- $0.0₁₅1
Aug 8, 11 AM $0
--%
$-- $0.0₁₅1
Aug 8, 10 AM $0
--%
$-- $0.0₁₅1