Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宇宙所 Historical Data

宇宙所 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 PM $0.000229
+14.26%
$229,149 $21,080
Aug 12, 2 PM $0.0002
-7.84%
$200,497 $16,784
Aug 12, 1 PM $0.000214
-3.53%
$214,303 $12,074
Aug 12, 12 PM $0.000225
-0.90%
$224,675 $15,230
Aug 12, 11 AM $0.000225
+1.76%
$224,646 $15,679
Aug 12, 10 AM $0.000224
-1.15%
$223,831 $16,420
Aug 12, 9 AM $0.000227
-1.33%
$226,858 $16,943
Aug 12, 8 AM $0.000235
+0.10%
$234,985 $17,215
Aug 12, 7 AM $0.000231
+0.42%
$230,800 $16,920
Aug 12, 6 AM $0.000228
+10.35%
$228,479 $18,373
Aug 12, 5 AM $0.000208
+1.00%
$208,481 $15,895
Aug 12, 4 AM $0.000205
-9.73%
$204,705 $16,976
Aug 12, 3 AM $0.000229
-10.17%
$228,755 $13,514
Aug 12, 2 AM $0.000255
-7.20%
$255,192 $14,370
Aug 12, 1 AM $0.00028
-0.03%
$279,761 $16,150
Aug 12, 12 AM $0.000277
+1.50%
$277,428 $16,161
Aug 11, 11 PM $0.000273
-1.41%
$273,207 $18,457
Aug 11, 9 PM $0.000263
+0.00%
$263,231 $18,727
Aug 11, 7 PM $0.000276
+4.34%
$275,849 $19,809
Aug 11, 6 PM $0.00026
+0.11%
$260,306 $18,544
Aug 11, 5 PM $0.000261
-3.09%
$260,926 $18,795
Aug 11, 4 PM $0.00027
+2.87%
$270,476 $19,166
Aug 11, 3 PM $0.000263
+3.07%
$262,984 $17,393
Aug 11, 2 PM $0.000258
+0.05%
$258,455 $19,891
Aug 11, 1 PM $0.000257
+17.22%
$256,782 $23,346
Aug 11, 12 PM $0.000258
-1.25%
$258,207 $27,147
Aug 11, 11 AM $0.000264
-0.75%
$264,060 $27,480
Aug 11, 10 AM $0.000267
+0.75%
$266,797 $28,889
Aug 11, 9 AM $0.00026
+1.39%
$260,024 $27,120
Aug 11, 8 AM $0.000256
+0.56%
$255,778 $27,988
Aug 11, 7 AM $0.000255
-2.16%
$255,174 $27,981
Aug 11, 6 AM $0.00026
-2.89%
$260,461 $25,186
Aug 11, 5 AM $0.000213
-25.65%
$213,225 $27,045
Aug 11, 4 AM $0.000332
-31.38%
$331,707 $35,655
Aug 11, 3 AM $0.000431
+46.26%
$430,634 $47,035
Aug 11, 2 AM $0.000299
+3.39%
$299,412 $30,977
Aug 11, 1 AM $0.000304
-0.89%
$303,736 $31,010
Aug 11, 12 AM $0.000305
+10.31%
$304,544 $32,799
Aug 10, 11 PM $0.000264
+4.93%
$263,504 $28,333
Aug 10, 10 PM $0.000247
+0.00%
$246,564 $26,772
Aug 10, 9 PM $0.000254
+11.72%
$254,448 $26,464
Aug 10, 8 PM $0.000244
+0.46%
$244,071 $25,242
Aug 10, 7 PM $0.000242
+0.62%
$241,849 $24,679
Aug 10, 6 PM $0.000241
+0.01%
$241,034 $24,808
Aug 10, 5 PM $0.000242
+0.98%
$242,077 $24,641
Aug 10, 4 PM $0.000242
-6.57%
$241,796 $25,375
Aug 10, 3 PM $0.000251
-9.73%
$250,724 $26,640
Aug 10, 2 PM $0.00028
-1.95%
$280,326 $32,423
Aug 10, 1 PM $0.000284
+19.98%
$284,007 $30,262
Aug 10, 12 PM $0.000236
+0.34%
$236,225 $21,767