Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宇宙所 Historical Data

宇宙所 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 PM $0.00022
+0.28%
$220,060 $6,899
Aug 14, 4 PM $0.000218
-0.46%
$218,168 $7,340
Aug 14, 3 PM $0.00022
-2.24%
$220,299 $7,567
Aug 14, 2 PM $0.000218
+3.64%
$218,479 $6,769
Aug 14, 1 PM $0.000212
+0.00%
$212,231 $6,263
Aug 14, 12 PM $0.000214
-1.29%
$213,915 $7,164
Aug 14, 11 AM $0.000216
-0.21%
$215,754 $7,027
Aug 14, 10 AM $0.000215
-2.27%
$215,016 $7,005
Aug 14, 9 AM $0.000222
+0.80%
$221,790 $7,358
Aug 14, 8 AM $0.000221
-0.06%
$221,423 $8,058
Aug 14, 7 AM $0.000233
+0.00%
$232,834 $8,657
Aug 14, 6 AM $0.000234
+0.00%
$233,820 $8,576
Aug 14, 5 AM $0.000234
+0.66%
$234,325 $8,659
Aug 14, 4 AM $0.000233
-0.89%
$232,652 $9,526
Aug 14, 3 AM $0.000234
-1.23%
$234,341 $10,256
Aug 14, 2 AM $0.000236
+4.46%
$236,459 $11,521
Aug 14, 1 AM $0.000233
+7.70%
$233,144 $10,194
Aug 14, 12 AM $0.000207
-1.79%
$206,668 $9,701
Aug 13, 11 PM $0.000209
+0.00%
$208,551 $9,600
Aug 13, 10 PM $0.000201
+0.00%
$200,543 $11,035
Aug 13, 9 PM $0.000211
+1.68%
$211,418 $10,980
Aug 13, 8 PM $0.000206
-1.32%
$206,393 $10,691
Aug 13, 7 PM $0.000208
-1.71%
$208,266 $10,961
Aug 13, 6 PM $0.000204
+0.00%
$204,161 $10,639
Aug 13, 5 PM $0.000209
+0.86%
$208,948 $10,552
Aug 13, 4 PM $0.000201
-1.46%
$200,988 $10,944
Aug 13, 3 PM $0.000204
-3.97%
$204,492 $11,725
Aug 13, 2 PM $0.000211
-2.18%
$210,940 $13,477
Aug 13, 1 PM $0.000215
+5.22%
$215,030 $16,682
Aug 13, 12 PM $0.000203
-0.80%
$203,091 $15,511
Aug 13, 11 AM $0.000201
-1.84%
$201,123 $15,591
Aug 13, 10 AM $0.000207
-2.22%
$206,903 $15,753
Aug 13, 9 AM $0.000213
-4.21%
$213,050 $15,892
Aug 13, 8 AM $0.000222
+1.37%
$222,457 $16,806
Aug 13, 7 AM $0.000224
+1.17%
$224,330 $16,295
Aug 13, 6 AM $0.000234
+0.62%
$233,734 $16,843
Aug 13, 5 AM $0.000233
+8.63%
$232,722 $17,450
Aug 13, 4 AM $0.000213
-2.05%
$212,984 $15,960
Aug 13, 3 AM $0.000218
-4.47%
$218,445 $21,561
Aug 13, 2 AM $0.000227
-1.03%
$227,135 $21,424
Aug 13, 1 AM $0.000229
-5.44%
$229,195 $22,567
Aug 13, 12 AM $0.000242
+0.81%
$242,248 $23,642
Aug 12, 11 PM $0.00023
-3.35%
$229,854 $22,065
Aug 12, 10 PM $0.000237
-1.93%
$237,238 $22,190
Aug 12, 9 PM $0.000247
-3.46%
$247,305 $22,216
Aug 12, 8 PM $0.000256
+0.00%
$255,518 $23,328
Aug 12, 7 PM $0.000256
-0.56%
$255,707 $23,410
Aug 12, 6 PM $0.000258
+0.17%
$258,177 $24,045
Aug 12, 5 PM $0.000261
-0.72%
$261,174 $24,292
Aug 12, 4 PM $0.000257
+11.53%
$257,077 $23,806